Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dovu DOV | US$0,06300 | -2,98% | 15,35% | US$5.023.631 | US$14.147,37 | 79.745.430 DOV |
| 552 |  Debitum DEB | US$0,02609 | -10,67% | -6,50% | US$5.018.892 | US$143.101 | 192.374.697 DEB |
| 553 |  CommerceBlock CBT | US$0,02894 | -5,03% | -26,59% | US$5.014.181 | US$6.675,00 | 173.256.686 CBT |
| 554 |  Profile Utility Token PUT | US$0,1106 | -0,68% | 25,56% | US$5.010.766 | US$791.248 | 45.289.804 PUT |
| 555 |  PolySwarm NCT | US$0,003371 | -5,69% | -18,82% | US$4.948.706 | US$11.734,57 | 1.468.214.570 NCT |
| 556 |  Loki LOKI | US$0,2414 | -3,37% | -36,37% | US$4.919.736 | US$24.930,43 | 20.381.326 LOKI |
| 557 |  APR Coin APR | US$1,81 | 46,63% | -11,52% | US$4.901.239 | US$37.523,67 | 2.709.538 APR |
| 558 |  Change CAG | US$0,1309 | -4,16% | -12,30% | US$4.856.064 | US$13.901,46 | 37.109.987 CAG |
| 559 |  GoByte GBX | US$2,62 | -13,78% | -26,67% | US$4.838.116 | US$36.639,85 | 1.846.223 GBX |
| 560 |  Effect.AI EFX | US$0,02338 | -5,82% | -15,86% | US$4.831.710 | US$35.722,60 | 206.668.526 EFX |
| 561 |  Eroscoin ERO | US$0,02585 | -0,14% | -4,05% | US$4.827.256 | US$8.923,45 | 186.744.000 ERO |
| 562 |  Digitex Futures DGTX | US$0,006888 | -8,83% | -17,44% | US$4.821.538 | US$3.502,45 | 700.000.000 DGTX |
| 563 |  Sharder SS | US$0,01694 | -8,06% | -15,95% | US$4.799.980 | US$186.030 | 283.282.765 SS |
| 564 |  PARETO Rewards PARETO | US$0,01922 | -7,52% | -27,62% | US$4.725.263 | US$70.176,31 | 245.801.795 PARETO |
| 565 |  CanYaCoin CAN | US$0,1126 | -1,93% | -9,53% | US$4.715.466 | US$11.714,81 | 41.874.504 CAN |
| 566 |  FoldingCoin FLDC | US$0,007770 | -2,98% | -18,57% | US$4.704.417 | US$7.392,17 | 605.470.958 FLDC |
| 567 |  Fidelium FID | US$0,04167 | -0,24% | 6,79% | US$4.649.008 | US$49.341,88 | 111.574.590 FID |
| 568 |  Golos GOLOS | US$0,03731 | -3,52% | -13,64% | US$4.646.348 | US$884,84 | 124.518.891 GOLOS |
| 569 |  LALA World LALA | US$0,02443 | -12,24% | -30,24% | US$4.633.160 | US$18.920,13 | 189.647.051 LALA |
| 570 |  OKCash OK | US$0,06246 | -6,67% | -20,53% | US$4.626.689 | US$45.840,06 | 74.074.137 OK |
| 571 |  BioCoin BIO | US$0,007363 | -5,03% | -0,28% | US$4.626.559 | US$8.886,89 | 628.390.133 BIO |
| 572 |  Graft GRFT | US$0,01600 | -8,35% | -32,43% | US$4.606.863 | US$34.724,85 | 287.903.508 GRFT |
| 573 |  CargoX CXO | US$0,03544 | -3,93% | -19,13% | US$4.573.708 | US$10.937,50 | 129.071.409 CXO |
| 574 |  Matryx MTX | US$0,1937 | -5,61% | -21,45% | US$4.497.624 | US$106.271 | 23.224.303 MTX |
| 575 |  Pinkcoin PINK | US$0,01171 | -11,75% | -18,69% | US$4.471.821 | US$16.590,88 | 381.906.699 PINK |
| 576 |  Guaranteed Ethurance Token Extra GETX | US$0,01488 | -17,77% | 0,00% | US$4.462.809 | US$11.245,79 | 300.000.000 GETX |
| 577 |  Dotcoin DOT | US$0,01448 | 7,75% | -11,62% | US$4.459.626 | US$82.558,95 | 308.002.750 DOT |
| 578 |  Patientory PTOY | US$0,06335 | -4,11% | -9,26% | US$4.434.161 | US$134.266 | 70.000.000 PTOY |
| 579 |  Pandacoin PND | US$0,0001363 | -3,93% | -28,21% | US$4.432.302 | US$2.675,42 | 32.514.916.898 PND |
| 580 |  Faceter FACE | US$0,009558 | -0,78% | -1,10% | US$4.417.013 | US$96.723,99 | 462.109.112 FACE |
| 581 |  BitTube TUBE | US$0,07093 | -11,83% | -27,53% | US$4.410.084 | US$193.348 | 62.178.330 TUBE |
| 582 |  EZToken EZT | US$0,3830 | 10,21% | 12,39% | US$4.404.856 | US$53.339,32 | 11.500.000 EZT |
| 583 |  MktCoin MLM | US$0,003812 | -7,46% | -18,50% | US$4.399.425 | US$27.597,14 | 1.154.035.504 MLM |
| 584 |  Sequence SEQ | US$0,09574 | 1,16% | -5,93% | US$4.379.271 | US$2.359,96 | 45.739.632 SEQ |
| 585 |  EncrypGen DNA | US$0,07006 | -1,88% | -16,02% | US$4.358.971 | US$26.133,26 | 62.219.914 DNA |
| 586 |  Flixxo FLIXX | US$0,05440 | -10,97% | -25,93% | US$4.334.361 | US$327.105 | 79.671.513 FLIXX |
| 587 |  Lendingblock LND | US$0,007288 | 22,53% | -23,46% | US$4.310.368 | US$14.481,90 | 591.472.963 LND |
| 588 |  Zap ZAP | US$0,03840 | 2,89% | -29,35% | US$4.307.003 | US$7.847,93 | 112.148.159 ZAP |
| 589 |  BitcoinZ BTCZ | US$0,002073 | 12,15% | 30,77% | US$4.296.586 | US$147.516 | 2.072.287.700 BTCZ |
| 590 |  BitDice CSNO | US$0,06083 | -2,57% | 27,53% | US$4.257.969 | US$11.217,98 | 70.000.000 CSNO |
| 591 |  Local World Forwarders LWF | US$0,04489 | -8,98% | -17,67% | US$4.234.917 | US$4.854,48 | 94.337.444 LWF |
| 592 |  AdHive ADH | US$0,03931 | -6,91% | -17,00% | US$4.234.427 | US$149.656 | 107.721.314 ADH |
| 593 |  Stipend SPD | US$0,6520 | -7,80% | -17,06% | US$4.206.078 | US$23.224,78 | 6.450.875 SPD |
| 594 |  Hackspace Capital HAC | US$0,01281 | 21,10% | 24,58% | US$4.144.228 | US$37.084,48 | 323.468.789 HAC |
| 595 |  Zilla ZLA | US$0,1072 | 3,25% | -4,47% | US$4.124.909 | US$634.724 | 38.466.654 ZLA |
| 596 |  adbank ADB | US$0,008205 | -5,00% | -27,05% | US$4.110.435 | US$41.200,46 | 500.953.700 ADB |
| 597 |  Spectrecoin XSPEC | US$0,1960 | 1,18% | -28,96% | US$4.074.916 | US$9.149,59 | 20.785.264 XSPEC |
| 598 |  Target Coin TGT | US$0,004258 | -6,18% | -28,80% | US$4.055.417 | US$623,37 | 952.429.892 TGT |
| 599 |  Elixir ELIX | US$0,1268 | -4,21% | -27,49% | US$4.047.819 | US$3.922,24 | 31.928.096 ELIX |
| 600 |  Spectiv SIG | US$0,01435 | -2,19% | -27,03% | US$4.031.803 | US$139.084 | 280.982.090 SIG |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.