Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Atmos ATMOS | US$0,03224 | 0,05% | -27,22% | US$3.242.428 | US$4.466,56 | 100.574.995 ATMOS |
| 652 |  MyBit MYB | US$0,05541 | -4,69% | -14,74% | US$3.242.254 | US$56.455,91 | 58.509.509 MYB |
| 653 |  TrueVett VME | US$0,02207 | 15,17% | -21,07% | US$3.181.929 | US$23.354,98 | 144.170.578 VME |
| 654 |  Snovian.Space SNOV | US$0,007787 | -0,97% | -27,52% | US$3.153.438 | US$156.898 | 404.980.448 SNOV |
| 655 |  Bitcoin Plus XBC | US$28,19 | 30,65% | -2,77% | US$3.133.656 | US$140.373 | 111.175 XBC |
| 656 |  Syndicate SYNX | US$0,1553 | -4,84% | -22,30% | US$3.034.201 | US$20.888,99 | 19.531.650 SYNX |
| 657 |  Vision Industry Token VIT | US$0,01312 | -5,73% | -11,39% | US$3.027.844 | US$32.086,15 | 230.749.949 VIT |
| 658 |  0xBitcoin 0xBTC | US$1,03 | -13,37% | -32,99% | US$2.973.096 | US$145.472 | 2.877.075 0xBTC |
| 659 |  Kore KORE | US$1,47 | -2,17% | -20,95% | US$2.967.432 | US$360.806 | 2.022.465 KORE |
| 660 |  Internxt INXT | US$4,71 | -2,88% | -17,48% | US$2.964.244 | US$2.203,98 | 629.610 INXT |
| 661 |  JET8 J8T | US$0,006514 | -0,35% | -16,60% | US$2.945.292 | US$16.474,93 | 452.135.505 J8T |
| 662 |  GeoCoin GEO | US$0,9269 | 4,92% | 1,14% | US$2.938.736 | US$22.196,46 | 3.170.551 GEO |
| 663 |  Haven Protocol XHV | US$0,9254 | 0,12% | -8,83% | US$2.922.655 | US$45.575,31 | 3.158.255 XHV |
| 664 |  Travala.com AVA | US$0,1061 | -6,26% | -28,01% | US$2.887.990 | US$2.851,63 | 27.226.584 AVA |
| 665 |  Sumokoin SUMO | US$0,4904 | -3,96% | 3,80% | US$2.886.217 | US$12.042,12 | 5.885.227 SUMO |
| 666 |  B3Coin KB3 | US$0,003950 | 1,77% | -1,25% | US$2.880.129 | US$1.661,43 | 729.162.638 KB3 |
| 667 |  HOQU HQX | US$0,01898 | -3,84% | -12,72% | US$2.868.152 | US$1.119.122 | 151.118.386 HQX |
| 668 |  CaixaPay CXP | US$0,03633 | -5,58% | -11,74% | US$2.863.236 | US$4.939,36 | 78.808.092 CXP |
| 669 |  Hurify HUR | US$0,02526 | -17,70% | -16,58% | US$2.826.908 | US$353.367 | 111.926.311 HUR |
| 670 |  Internet of People IOP | US$0,8012 | -2,63% | -10,04% | US$2.824.953 | US$128.047 | 3.525.843 IOP |
| 671 |  Worldcore WRC | US$0,01610 | -4,20% | -35,66% | US$2.818.467 | US$28.704,88 | 175.109.299 WRC |
| 672 |  ArtByte ABY | US$0,003542 | -10,78% | -26,09% | US$2.806.895 | US$4.055,09 | 792.537.250 ABY |
| 673 |  Gladius Token GLA | US$0,2006 | -6,05% | -41,83% | US$2.806.795 | US$1.475,65 | 13.989.855 GLA |
| 674 |  IP Exchange IPSX | US$0,003476 | -3,33% | -30,20% | US$2.789.079 | US$570.582 | 802.404.382 IPSX |
| 675 |  Pesetacoin PTC | US$0,02068 | 0,71% | -14,15% | US$2.782.083 | US$2.023,94 | 134.539.614 PTC |
| 676 |  SRCOIN SRCOIN | US$0,0005451 | -24,21% | 0,00% | US$2.753.920 | US$311.207 | 5.052.048.084 SRCOIN |
| 677 |  TransferCoin TX | US$0,4168 | -11,40% | -21,95% | US$2.719.413 | US$57.971,21 | 6.524.147 TX |
| 678 |  Monkey Project MONK | US$2,38 | 4,10% | -25,25% | US$2.716.382 | US$30.195,39 | 1.142.912 MONK |
| 679 |  ATLANT ATL | US$0,07059 | -2,03% | -19,69% | US$2.650.839 | US$7.845,45 | 37.551.901 ATL |
| 680 |  Cryptopay CPAY | US$0,03886 | 5,84% | 5,09% | US$2.625.586 | US$27.330,92 | 67.559.427 CPAY |
| 681 |  Experty EXY | US$0,09642 | -2,12% | -20,18% | US$2.611.793 | US$188.856 | 27.088.352 EXY |
| 682 |  Enix ENIX | US$0,05536 | 20,24% | -3,42% | US$2.609.573 | US$36.384,71 | 47.138.066 ENIX |
| 683 |  HEROcoin PLAY | US$0,02176 | -3,09% | -20,42% | US$2.606.091 | US$190.685 | 119.754.840 PLAY |
| 684 |  FundRequest FND | US$0,08302 | -7,12% | -10,73% | US$2.603.459 | US$34.368,50 | 31.357.853 FND |
| 685 |  1World 1WO | US$0,1255 | -17,70% | 42,91% | US$2.584.369 | US$95.836,80 | 20.591.218 1WO |
| 686 |  2GIVE 2GIVE | US$0,004944 | -12,47% | -26,63% | US$2.567.578 | US$4.285,90 | 519.365.621 2GIVE |
| 687 |  Auctus AUC | US$0,1535 | -3,42% | -24,58% | US$2.563.760 | US$11.938,42 | 16.697.784 AUC |
| 688 |  Open Trading Network OTN | US$1,32 | -0,68% | -10,34% | US$2.549.363 | US$32.852,63 | 1.925.384 OTN |
| 689 |  SpreadCoin SPR | US$0,2480 | -1,33% | -6,66% | US$2.538.033 | US$3.283,38 | 10.233.983 SPR |
| 690 |  FidentiaX FDX | US$0,02392 | -7,90% | -17,47% | US$2.511.474 | US$4.863,15 | 105.000.000 FDX |
| 691 |  Universal Currency UNIT | US$0,1737 | -2,54% | -17,18% | US$2.473.470 | US$56.002,05 | 14.239.554 UNIT |
| 692 |  Karbo KRB | US$0,4051 | -2,24% | -4,69% | US$2.469.936 | US$50.176,91 | 6.096.757 KRB |
| 693 |  Sharpe Platform Token SHP | US$0,1433 | -12,42% | -22,64% | US$2.461.940 | US$20.275,64 | 17.180.144 SHP |
| 694 |  Starta STA | US$0,4693 | 0,00% | 0,00% | US$2.440.185 | US$1.435,61 | 5.200.017 STA |
| 695 |  Oyster Shell SHL | US$0,02880 | -8,20% | -33,41% | US$2.438.993 | US$10.237,88 | 84.692.607 SHL |
| 696 |  Insights Network INSTAR | US$0,01870 | -7,11% | -24,33% | US$2.431.075 | US$315.493 | 130.017.349 INSTAR |
| 697 |  Education Ecosystem LEDU | US$0,01115 | -6,16% | -16,71% | US$2.428.386 | US$3.842,47 | 217.789.857 LEDU |
| 698 |  NuBits USNBT | US$0,2353 | -9,37% | -8,75% | US$2.421.473 | US$463.062 | 10.291.740 USNBT |
| 699 |  Dether DTH | US$0,03337 | -5,49% | -48,03% | US$2.419.526 | US$7.501,86 | 72.500.000 DTH |
| 700 |  BUZZCoin BUZZ | US$0,0001218 | -1,14% | -10,86% | US$2.413.024 | US$4.475,60 | 19.804.720.668 BUZZ |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.