Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Russian Miner Coin RMC | US$5.322,81 | -7,42% | 11,71% | US$8.021.471 | US$13.184,94 | 1.507 RMC |
| 452 |  Blocktix TIX | US$0,1990 | 0,38% | -21,82% | US$7.959.310 | US$1.447.528 | 40.000.000 TIX |
| 453 |  Incent INCNT | US$0,1728 | 16,87% | -8,33% | US$7.951.081 | US$27.154,63 | 46.016.602 INCNT |
| 454 |  Callisto Network CLO | US$0,02163 | 3,99% | -23,27% | US$7.949.552 | US$31.202,65 | 367.598.810 CLO |
| 455 |  SureRemit RMT | US$0,01584 | -0,58% | -15,43% | US$7.921.876 | US$1.703,45 | 500.000.000 RMT |
| 456 |  SolarCoin SLR | US$0,1794 | -5,84% | -16,72% | US$7.896.210 | US$6.620,70 | 44.004.543 SLR |
| 457 |  Radium RADS | US$2,25 | -4,03% | -14,08% | US$7.877.325 | US$141.359 | 3.499.410 RADS |
| 458 |  Monetha MTH | US$0,03622 | -10,96% | -29,89% | US$7.876.004 | US$301.024 | 217.471.923 MTH |
| 459 |  Hacken HKN | US$1,49 | 1,29% | -7,03% | US$7.811.838 | US$111.596 | 5.238.759 HKN |
| 460 |  CVCoin CVN | US$0,7859 | 14,35% | -0,33% | US$7.730.817 | US$109.671 | 9.837.033 CVN |
| 461 |  LockTrip LOC | US$0,8317 | -6,58% | -9,22% | US$7.729.048 | US$89.865,14 | 9.292.966 LOC |
| 462 |  DeviantCoin DEV | US$3,17 | -7,72% | 2,66% | US$7.719.961 | US$6.740,69 | 2.435.051 DEV |
| 463 |  Cappasity CAPP | US$0,01686 | -3,79% | -28,00% | US$7.706.639 | US$274.773 | 457.032.658 CAPP |
| 464 |  Moeda Loyalty Points MDA | US$0,3895 | -8,48% | -26,73% | US$7.644.658 | US$94.182,17 | 19.628.888 MDA |
| 465 |  SwissBorg CHSB | US$0,01323 | -1,42% | -16,00% | US$7.618.942 | US$108.452 | 575.821.133 CHSB |
| 466 |  Divi Exchange Token DIVX | US$1,38 | -13,78% | -41,72% | US$7.581.254 | US$558.803 | 5.493.185 DIVX |
| 467 |  OAX OAX | US$0,3013 | -4,85% | -23,39% | US$7.534.261 | US$134.424 | 25.009.250 OAX |
| 468 |  UNIVERSAL CASH UCASH | US$0,004055 | 10,15% | 49,44% | US$7.479.848 | US$3.246.754 | 1.844.678.441 UCASH |
| 469 |  Patron PAT | US$0,03102 | -0,28% | -20,32% | US$7.444.526 | US$89.290,37 | 239.954.716 PAT |
| 470 |  PAL Network PAL | US$0,02054 | -3,94% | -13,69% | US$7.436.057 | US$1.334.868 | 362.028.638 PAL |
| 471 |  Etheroll DICE | US$1,06 | -6,52% | -15,91% | US$7.419.655 | US$138.184 | 7.001.623 DICE |
| 472 |  ShareX SEXC | US$0,01145 | 24,86% | 9,34% | US$7.393.736 | US$864.595 | 645.515.075 SEXC |
| 473 |  I/O Coin IOC | US$0,4380 | -7,42% | -29,98% | US$7.356.221 | US$1.533,13 | 16.796.463 IOC |
| 474 |  Hi Mutual Society HMC | US$0,01819 | -3,25% | -17,23% | US$7.348.964 | US$199.008 | 404.100.000 HMC |
| 475 |  AI Doctor AIDOC | US$0,01656 | -5,37% | -31,04% | US$7.343.356 | US$786.377 | 443.333.332 AIDOC |
| 476 |  Smartlands SLT | US$1,44 | -2,56% | -14,91% | US$7.321.141 | US$211.253 | 5.100.896 SLT |
| 477 |  ATMChain ATM | US$0,001566 | -3,55% | -28,13% | US$7.298.461 | US$75.368,28 | 4.660.285.460 ATM |
| 478 |  Friendz FDZ | US$0,01411 | -4,61% | -28,04% | US$7.183.762 | US$5.623,81 | 509.078.368 FDZ |
| 479 |  Sprouts SPRTS | US$0,0000005378 | 5,66% | 0,01% | US$7.128.598 | US$6.221,90 | 13.256.249.218.978 SPRTS |
| 480 |  Aeron ARN | US$0,5446 | -9,98% | -31,39% | US$7.080.329 | US$5.777.818 | 13.000.000 ARN |
| 481 |  Rubycoin RBY | US$0,2734 | -10,21% | -21,38% | US$7.046.303 | US$2.333,99 | 25.774.386 RBY |
| 482 |  EXRNchain EXRN | US$0,00007599 | -4,16% | -13,87% | US$7.028.699 | US$148.047 | 92.500.000.000 EXRN |
| 483 |  Clams CLAM | US$2,25 | -3,06% | -14,73% | US$6.969.001 | US$24.067,02 | 3.101.751 CLAM |
| 484 |  Agrello DLT | US$0,08033 | -2,77% | -34,90% | US$6.906.764 | US$148.130 | 85.978.873 DLT |
| 485 |  LatiumX LATX | US$0,08218 | -27,79% | -4,66% | US$6.828.196 | US$3.292.494 | 83.090.177 LATX |
| 486 |  Global Currency Reserve GCR | US$0,06521 | 0,43% | -21,71% | US$6.799.634 | US$4.447,56 | 104.276.469 GCR |
| 487 |  Nebula AI NBAI | US$0,005775 | -5,23% | -21,24% | US$6.714.248 | US$82.891,30 | 1.162.684.117 NBAI |
| 488 |  Databits DTB | US$0,2950 | -4,26% | -10,42% | US$6.710.977 | US$990,70 | 22.747.809 DTB |
| 489 |  UpToken UP | US$0,04708 | -3,46% | -25,23% | US$6.679.351 | US$72.009,80 | 141.877.756 UP |
| 490 |  bitqy BQ | US$0,002131 | -11,73% | -41,21% | US$6.633.795 | US$1.058,08 | 3.112.671.431 BQ |
| 491 |  EchoLink EKO | US$0,01772 | -4,79% | -28,33% | US$6.605.612 | US$203.297 | 372.810.007 EKO |
| 492 |  NewYorkCoin NYC | US$0,00004888 | -3,35% | -19,93% | US$6.551.061 | US$6.143,69 | 134.024.588.760 NYC |
| 493 |  Banyan Network BBN | US$0,02235 | -14,09% | -39,24% | US$6.546.556 | US$43.086,31 | 292.873.734 BBN |
| 494 |  Measurable Data Token MDT | US$0,01946 | -7,19% | -43,34% | US$6.466.653 | US$766.618 | 332.384.456 MDT |
| 495 |  DomRaider DRT | US$0,01087 | -0,32% | -11,51% | US$6.432.013 | US$123.903 | 591.500.000 DRT |
| 496 |  GravityCoin GXX | US$3,86 | 2,76% | -60,19% | US$6.423.366 | US$107.102 | 1.666.005 GXX |
| 497 |  indaHash IDH | US$0,01606 | 1,18% | -27,62% | US$6.422.073 | US$8.569,34 | 399.936.259 IDH |
| 498 |  Myriad XMY | US$0,004021 | -3,00% | -16,96% | US$6.372.680 | US$9.496,52 | 1.584.920.000 XMY |
| 499 |  MARK.SPACE MRK | US$0,02697 | -6,32% | -24,71% | US$6.366.515 | US$708.343 | 236.101.413 MRK |
| 500 |  Expanse EXP | US$0,8029 | -6,11% | -24,72% | US$6.348.180 | US$77.580,66 | 7.906.397 EXP |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.