Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zebi Token ZEBI | US$0,04693 | -8,51% | -17,43% | US$22.104.253 | US$941.946 | 470.992.683 ZEBI |
| 252 |  Cryptaur CPT | US$0,003254 | -8,19% | -18,67% | US$22.082.702 | US$114.104 | 6.787.146.275 CPT |
| 253 |  Ravencoin RVN | US$0,01778 | -5,75% | -18,17% | US$21.874.357 | US$224.258 | 1.230.030.206 RVN |
| 254 |  Eximchain EXC | US$0,3239 | -7,68% | -30,87% | US$21.797.955 | US$21.997,25 | 67.306.444 EXC |
| 255 |  TokenClub TCT | US$0,04518 | -5,83% | -24,22% | US$21.750.973 | US$211.867 | 481.425.335 TCT |
| 256 |  CloakCoin CLOAK | US$4,19 | -4,35% | -23,37% | US$21.584.834 | US$545.460 | 5.154.750 CLOAK |
| 257 |  Ripio Credit Network RCN | US$0,04332 | -9,81% | -24,66% | US$21.282.355 | US$1.301.656 | 491.280.791 RCN |
| 258 |  DATx DATX | US$0,01521 | -4,32% | -26,48% | US$21.163.207 | US$782.951 | 1.391.302.551 DATX |
| 259 |  Counterparty XCP | US$8,08 | -1,26% | -26,28% | US$21.127.660 | US$90.307,28 | 2.616.230 XCP |
| 260 |  Presearch PRE | US$0,1338 | -4,23% | -6,66% | US$20.742.391 | US$74.928,14 | 155.000.000 PRE |
| 261 |  SingularDTV SNGLS | US$0,03442 | -5,97% | -25,22% | US$20.649.084 | US$178.969 | 600.000.000 SNGLS |
| 262 |  WhiteCoin XWC | US$0,08229 | -1,61% | -13,04% | US$20.504.111 | US$183.344 | 249.154.714 XWC |
| 263 |  Insolar XNS | US$0,6689 | -1,49% | -15,33% | US$20.267.898 | US$996.258 | 30.300.918 XNS |
| 264 |  OST OST | US$0,05978 | -2,26% | -28,79% | US$20.258.915 | US$1.006.823 | 338.884.679 OST |
| 265 |  Metaverse ETP ETP | US$0,5624 | -3,58% | -18,59% | US$20.212.031 | US$3.988.973 | 35.941.441 ETP |
| 266 |  LinkEye LET | US$0,03357 | 2,47% | -13,16% | US$20.144.581 | US$1.274.907 | 600.000.000 LET |
| 267 |  GINcoin GIN | US$10,04 | -2,07% | -7,59% | US$20.143.049 | US$124.429 | 2.006.956 GIN |
| 268 |  Hydro Protocol HOT | US$0,02866 | 3,44% | -25,83% | US$20.122.740 | US$679.713 | 702.000.000 HOT |
| 269 |  BitRent RNTB | US$0,02378 | 2,16% | -25,75% | US$20.013.025 | US$317.485 | 841.750.000 RNTB |
| 270 |  Utrust UTK | US$0,06434 | -2,78% | -11,53% | US$19.887.910 | US$56.884,71 | 309.089.013 UTK |
| 271 |  FuzeX FXT | US$0,02704 | -1,68% | -17,57% | US$19.749.426 | US$37.715,29 | 730.326.443 FXT |
| 272 |  Synthetix Network Token SNX | US$0,3135 | -4,87% | -25,58% | US$19.737.252 | US$740.831 | 62.952.186 SNX |
| 273 |  Feathercoin FTC | US$0,09596 | -7,03% | 22,72% | US$19.666.848 | US$485.176 | 204.946.200 FTC |
| 274 |  TomoChain TOMO | US$0,3574 | -9,93% | -29,22% | US$19.659.114 | US$321.003 | 55.000.000 TOMO |
| 275 |  KickToken KICK | US$0,04015 | -4,36% | -20,55% | US$19.613.209 | US$603.673 | 488.497.577 KICK |
| 276 |  Namecoin NMC | US$1,31 | -2,88% | -6,64% | US$19.317.627 | US$155.118 | 14.736.400 NMC |
| 277 |  Karma KRM | US$0,01083 | 60,24% | 37,89% | US$19.307.605 | US$89.804,28 | 1.782.809.241 KRM |
| 278 |  ION ION | US$0,8940 | -2,30% | -1,02% | US$19.118.290 | US$150.390 | 21.385.942 ION |
| 279 |  PAC Global PAC | US$0,004730 | -4,42% | -30,07% | US$19.029.172 | US$94.171,38 | 4.022.867.166 PAC |
| 280 |  ATN ATN | US$0,2238 | -4,13% | -29,04% | US$18.869.289 | US$49.264,55 | 84.302.524 ATN |
| 281 |  district0x DNT | US$0,03111 | -5,41% | -27,44% | US$18.665.368 | US$210.006 | 600.000.000 DNT |
| 282 |  CPChain CPC | US$0,06448 | -6,52% | -24,60% | US$18.620.936 | US$5.094.306 | 288.765.852 CPC |
| 283 |  Aeon AEON | US$1,17 | -3,51% | -14,11% | US$18.513.601 | US$12.625,14 | 15.831.459 AEON |
| 284 |  Spectre.ai Dividend Token SXDT | US$0,2245 | -5,97% | -22,38% | US$18.429.105 | US$2.178,08 | 82.073.519 SXDT |
| 285 |  AirSwap AST | US$0,1228 | -11,20% | -36,06% | US$18.423.425 | US$718.951 | 150.000.000 AST |
| 286 |  MobileGo MGO | US$0,1876 | -5,25% | -17,66% | US$18.392.590 | US$437.435 | 98.028.877 MGO |
| 287 |  MediBloc MED | US$0,006194 | -6,71% | -27,73% | US$18.374.825 | US$275.345 | 2.966.384.100 MED |
| 288 |  Wings WINGS | US$0,2044 | -5,84% | -19,70% | US$18.331.913 | US$759.986 | 89.708.333 WINGS |
| 289 |  Tierion TNT | US$0,04240 | -5,67% | -23,91% | US$18.168.517 | US$342.238 | 428.481.269 TNT |
| 290 |  Zeepin ZPT | US$0,03550 | -7,47% | -27,24% | US$17.748.926 | US$116.920 | 500.000.000 ZPT |
| 291 |  OneRoot Network RNT | US$0,07334 | -2,94% | -15,84% | US$17.576.031 | US$1.073.440 | 239.643.281 RNT |
| 292 |  NAGA NGC | US$0,3035 | -4,58% | -14,01% | US$17.500.899 | US$2.665.930 | 57.672.338 NGC |
| 293 |  HTMLCOIN HTML | US$0,0002652 | -4,04% | -16,94% | US$17.469.192 | US$53.158,60 | 65.877.343.747 HTML |
| 294 |  Decision Token HST | US$0,5392 | -4,64% | 2,99% | US$17.269.278 | US$22.579,05 | 32.025.998 HST |
| 295 |  DECENT DCT | US$0,3353 | -3,44% | -19,59% | US$17.202.095 | US$150.816 | 51.306.089 DCT |
| 296 |  Modum MOD | US$0,9103 | -5,00% | -24,79% | US$16.628.516 | US$49.608,67 | 18.266.200 MOD |
| 297 |  WePower WPR | US$0,03699 | -6,17% | -25,38% | US$16.599.995 | US$318.229 | 448.809.474 WPR |
| 298 |  Phore PHR | US$1,22 | -3,99% | -12,94% | US$16.591.837 | US$471.612 | 13.605.579 PHR |
| 299 |  LoyalCoin LYL | US$0,003346 | -5,63% | -26,95% | US$16.507.010 | US$14.716,75 | 4.934.048.956 LYL |
| 300 |  Mothership MSP | US$0,1178 | -7,78% | -6,17% | US$16.491.302 | US$86.936,48 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.