Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LBRY Credits LBC | US$0,09759 | -6,98% | -16,46% | US$16.321.788 | US$75.072,09 | 167.241.196 LBC |
| 302 |  Credo CREDO | US$0,02965 | -9,59% | -28,94% | US$16.304.020 | US$1.539,27 | 549.891.703 CREDO |
| 303 |  Datum DAT | US$0,01783 | -1,92% | -2,15% | US$16.142.358 | US$400.711 | 905.358.042 DAT |
| 304 |  Steem Dollars SBD | US$1,05 | -7,14% | -17,91% | US$16.032.832 | US$817.194 | 15.277.355 SBD |
| 305 |  YOYOW YOYOW | US$0,05864 | -7,62% | -22,85% | US$15.961.162 | US$530.462 | 272.173.444 YOYOW |
| 306 |  Maecenas ART | US$0,5231 | -3,69% | -19,86% | US$15.772.204 | US$5.744,55 | 30.150.150 ART |
| 307 |  Envion EVN | US$0,1436 | -20,94% | -5,03% | US$15.743.361 | US$42.755,73 | 109.660.754 EVN |
| 308 |  Blox CDT | US$0,02366 | -7,02% | -35,05% | US$15.662.813 | US$238.540 | 661.987.039 CDT |
| 309 |  AppCoins APPC | US$0,1562 | -6,26% | -29,06% | US$15.629.483 | US$129.097 | 100.054.312 APPC |
| 310 |  Crowd Machine CMCT | US$0,03493 | -0,23% | -42,71% | US$15.627.501 | US$1.011.311 | 447.440.800 CMCT |
| 311 |  Melon MLN | US$26,00 | -8,63% | -27,47% | US$15.585.086 | US$191.201 | 599.400 MLN |
| 312 |  Hiveterminal Token HVN | US$0,04148 | -5,85% | -9,86% | US$15.555.871 | US$487.827 | 375.000.000 HVN |
| 313 |  LIFE LIFE | US$0,0001742 | 6,22% | -6,30% | US$15.493.403 | US$19.150,10 | 88.942.165.923 LIFE |
| 314 |  DecentBet DBET | US$0,1197 | 7,31% | -17,36% | US$15.416.419 | US$93.995,66 | 128.767.303 DBET |
| 315 |  CasinoCoin CSC | US$0,0004259 | -14,33% | 3,98% | US$15.319.677 | US$4.780,51 | 35.973.085.511 CSC |
| 316 |  TaaS TAAS | US$1,87 | -2,80% | -26,37% | US$15.224.469 | US$174.141 | 8.146.001 TAAS |
| 317 |  Constellation DAG | US$0,02582 | -15,25% | 0,00% | US$15.161.203 | US$254.447 | 587.130.485 DAG |
| 318 |  U Network UUU | US$0,002611 | -1,54% | -8,55% | US$15.127.306 | US$4.054.645 | 5.792.573.645 UUU |
| 319 |  YEE YEE | US$0,01105 | -6,95% | -33,35% | US$15.079.877 | US$857.652 | 1.365.218.125 YEE |
| 320 |  Etherparty FUEL | US$0,03083 | -10,36% | -33,01% | US$14.979.046 | US$210.009 | 485.847.253 FUEL |
| 321 |  Datawallet DXT | US$0,03833 | -10,22% | -23,58% | US$14.955.725 | US$555.180 | 390.222.225 DXT |
| 322 |  Sentinel SENT | US$0,007476 | -6,06% | -14,62% | US$14.952.396 | US$271.700 | 1.999.999.999 SENT |
| 323 |  Cashaa CAS | US$0,03481 | -6,74% | -17,01% | US$14.464.712 | US$405.382 | 415.522.566 CAS |
| 324 |  XinFin Network XDCE | US$0,003934 | -4,70% | -18,99% | US$14.401.878 | US$364.376 | 3.660.947.565 XDCE |
| 325 |  Soarcoin SOAR | US$0,01326 | -7,98% | -24,48% | US$14.276.845 | US$100.549 | 1.076.641.972 SOAR |
| 326 |  Mobius MOBI | US$0,03782 | -7,59% | -20,20% | US$14.245.672 | US$302.462 | 376.657.502 MOBI |
| 327 |  SelfSell SSC | US$0,03652 | -4,53% | -19,20% | US$14.243.113 | US$283.306 | 390.000.000 SSC |
| 328 |  Lunyr LUN | US$6,20 | -9,24% | -29,73% | US$14.235.454 | US$1.443.575 | 2.297.853 LUN |
| 329 |  Tael WABI | US$0,3132 | -7,14% | -27,52% | US$14.171.809 | US$105.621 | 45.248.033 WABI |
| 330 |  BANKEX BKX | US$0,1870 | -3,41% | -13,94% | US$13.830.941 | US$682.233 | 73.946.809 BKX |
| 331 |  QLC Chain QLC | US$0,05762 | -5,45% | -27,90% | US$13.828.961 | US$903.633 | 240.000.000 QLC |
| 332 |  COS COS | US$0,1163 | -4,17% | -19,96% | US$13.819.381 | US$63.428,49 | 118.810.622 COS |
| 333 |  Selfkey KEY | US$0,006796 | -3,50% | -9,84% | US$13.699.644 | US$91.259,07 | 2.015.713.391 KEY |
| 334 |  ECC ECC | US$0,0005475 | -17,03% | -28,36% | US$13.686.682 | US$16.029,06 | 25.000.000.000 ECC |
| 335 |  MinexCoin MNX | US$3,45 | -22,75% | -42,79% | US$13.610.881 | US$86.374,63 | 3.943.161 MNX |
| 336 |  VIBE VIBE | US$0,06781 | -5,44% | -27,30% | US$13.575.418 | US$58.964,33 | 200.200.144 VIBE |
| 337 |  Oyster PRL | US$0,1591 | -7,84% | -21,70% | US$13.519.284 | US$53.867,80 | 84.966.676 PRL |
| 338 |  BitGreen BITG | US$3,57 | -1,11% | -19,97% | US$13.499.124 | US$19.568,55 | 3.781.204 BITG |
| 339 |  QunQun QUN | US$0,01665 | -2,88% | -18,87% | US$13.392.312 | US$769.444 | 804.148.114 QUN |
| 340 |  BrahmaOS BRM | US$0,02111 | -6,77% | -16,34% | US$13.070.947 | US$19.698,99 | 619.267.130 BRM |
| 341 |  Qbao QBT | US$0,1991 | -6,27% | -30,50% | US$13.009.732 | US$654.757 | 65.351.403 QBT |
| 342 |  FirstBlood 1ST | US$0,1508 | -5,47% | -16,24% | US$12.898.277 | US$2.435.219 | 85.558.371 1ST |
| 343 |  Dock DOCK | US$0,03381 | -8,62% | -41,06% | US$12.854.569 | US$569.981 | 380.181.647 DOCK |
| 344 |  MedicCoin MEDIC | US$0,06716 | -5,46% | -1,57% | US$12.844.904 | US$11.382,15 | 191.256.752 MEDIC |
| 345 |  Mercury MER | US$0,1282 | 5,15% | -4,30% | US$12.819.400 | US$4.145.439 | 100.000.000 MER |
| 346 |  Banca BANCA | US$0,0007133 | -10,71% | -17,66% | US$12.772.217 | US$529.251 | 17.905.181.684 BANCA |
| 347 |  Aurora DAO AURA | US$0,09563 | -13,11% | -18,49% | US$12.757.507 | US$89.993,27 | 133.408.357 AURA |
| 348 |  Pura PURA | US$0,07318 | -3,83% | -27,42% | US$12.744.570 | US$15.705,47 | 174.163.114 PURA |
| 349 |  Pepe Cash PEPECASH | US$0,01812 | -4,39% | -21,91% | US$12.717.839 | US$34.811,40 | 701.884.009 PEPECASH |
| 350 |  bitUSD BITUSD | US$1,09 | -2,15% | -1,83% | US$12.613.185 | US$499.104 | 11.610.200 BITUSD |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.