Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,03181 | -3,63% | -20,70% | US$45.995.595 | US$171.446 | 1.445.976.590 CND |
| 152 |  Storiqa STQ | US$0,005671 | -10,26% | -18,66% | US$45.514.931 | US$2.620.947 | 8.025.845.771 STQ |
| 153 |  Arcblock ABT | US$0,4871 | -0,25% | -24,05% | US$45.400.487 | US$9.630.844 | 93.196.613 ABT |
| 154 |  All Sports SOC | US$0,05233 | -17,16% | -41,28% | US$45.226.171 | US$9.271.462 | 864.226.846 SOC |
| 155 |  Santiment Network Token SAN | US$0,7061 | -9,53% | -26,60% | US$44.245.559 | US$1.656.536 | 62.660.371 SAN |
| 156 |  TokenPay TPAY | US$2,85 | 5,09% | -3,76% | US$43.987.876 | US$750.402 | 15.423.842 TPAY |
| 157 |  Bluzelle BLZ | US$0,2379 | 2,93% | -18,55% | US$43.526.061 | US$6.353.440 | 182.940.941 BLZ |
| 158 |  TrueChain TRUE | US$0,9368 | -5,30% | -31,78% | US$43.512.649 | US$59.094.984 | 46.448.735 TRUE |
| 159 |  Single Collateral DAI SAI | US$0,9889 | 0,15% | -0,89% | US$43.261.523 | US$609.414 | 43.748.223 SAI |
| 160 |  ODEM ODE | US$0,2369 | -8,05% | 3,26% | US$42.090.514 | US$539.611 | 177.682.511 ODE |
| 161 |  Particl PART | US$4,19 | -8,39% | -14,44% | US$41.955.393 | US$440.903 | 10.017.113 PART |
| 162 |  Dynamic Trading Rights DTR | US$0,03401 | -5,85% | -14,11% | US$41.430.230 | US$19.035,04 | 1.218.054.044 DTR |
| 163 |  GameCredits GAME | US$0,6430 | -4,23% | -28,56% | US$41.382.916 | US$452.632 | 64.355.352 GAME |
| 164 |  Enjin Coin ENJ | US$0,05470 | -5,75% | -23,70% | US$41.360.257 | US$1.270.025 | 756.192.535 ENJ |
| 165 |  Groestlcoin GRS | US$0,5742 | -3,77% | -22,93% | US$40.384.446 | US$2.731.524 | 70.334.274 GRS |
| 166 |  Vertcoin VTC | US$0,8998 | -2,89% | -15,86% | US$40.336.061 | US$480.198 | 44.826.275 VTC |
| 167 |  EDUCare EKT | US$0,08961 | -12,22% | -21,69% | US$40.325.688 | US$5.248.224 | 450.000.000 EKT |
| 168 |  Dent DENT | US$0,003782 | -9,69% | -30,51% | US$40.143.303 | US$1.430.645 | 10.614.760.961 DENT |
| 169 |  BOScoin BOS | US$0,08963 | -2,34% | -13,09% | US$39.965.512 | US$89.811,52 | 445.898.741 BOS |
| 170 |  Crypterium CRPT | US$0,5041 | -4,70% | -20,14% | US$39.849.143 | US$800.918 | 79.056.577 CRPT |
| 171 |  DigitalNote XDN | US$0,005718 | -7,07% | -21,80% | US$39.492.277 | US$1.231.060 | 6.906.847.847 XDN |
| 172 |  Credits CS | US$0,2797 | -6,17% | -17,28% | US$38.592.017 | US$2.209.869 | 137.958.656 CS |
| 173 |  Ignis IGNIS | US$0,05067 | -4,06% | -25,60% | US$38.563.941 | US$155.967 | 761.143.950 IGNIS |
| 174 |  CRYPTO20 C20 | US$0,9550 | -4,63% | -17,73% | US$37.928.606 | US$95.660,00 | 39.714.631 C20 |
| 175 |  Quantstamp QSP | US$0,06135 | -7,84% | -32,95% | US$37.874.300 | US$328.765 | 617.314.171 QSP |
| 176 |  Genaro Network GNX | US$0,1566 | -12,71% | -24,55% | US$37.837.019 | US$945.850 | 241.663.510 GNX |
| 177 |  Pillar PLR | US$0,1454 | -0,12% | -19,12% | US$37.710.284 | US$10.154,71 | 259.348.201 PLR |
| 178 |  Trade Token TIO | US$0,4114 | 5,02% | -10,63% | US$36.991.794 | US$1.440.133 | 89.921.436 TIO |
| 179 |  Raiden Network Token RDN | US$0,7333 | -6,38% | -16,92% | US$36.787.710 | US$789.282 | 50.168.936 RDN |
| 180 |  Ambrosus AMB | US$0,2520 | -3,40% | -18,00% | US$36.436.271 | US$300.927 | 144.590.975 AMB |
| 181 |  Electra ECA | US$0,001400 | -6,25% | 9,80% | US$36.246.371 | US$194.463 | 25.899.007.116 ECA |
| 182 |  Stakenet XSN | US$0,5214 | -8,31% | -25,68% | US$35.703.535 | US$112.516 | 68.474.731 XSN |
| 183 |  THEKEY TKY | US$0,007588 | -8,73% | -25,75% | US$35.701.511 | US$321.519 | 4.704.993.287 TKY |
| 184 |  Bread BRD | US$0,4003 | -2,19% | -17,59% | US$35.397.865 | US$934.210 | 88.422.978 BRD |
| 185 |  Bitcoin Interest BCI | US$1,93 | -18,28% | -45,41% | US$35.367.837 | US$74.516,08 | 18.326.892 BCI |
| 186 |  Odyssey OCN | US$0,007409 | -8,69% | -30,74% | US$35.194.090 | US$8.531.218 | 4.750.000.000 OCN |
| 187 |  POA POA | US$0,1680 | -7,72% | -26,40% | US$34.489.586 | US$469.859 | 205.298.161 POA |
| 188 |  SIRIN LABS Token SRN | US$0,1500 | -3,19% | -21,40% | US$34.395.743 | US$1.761.722 | 229.258.029 SRN |
| 189 |  QuarkChain QKC | US$0,09617 | -9,79% | -28,28% | US$34.373.648 | US$4.345.929 | 357.431.729 QKC |
| 190 |  NKN NKN | US$0,2257 | -4,54% | -22,35% | US$34.160.060 | US$750.696 | 151.345.129 NKN |
| 191 |  Ren REN | US$0,06097 | -4,45% | -25,82% | US$34.010.677 | US$2.267.628 | 557.863.049 REN |
| 192 |  Peercoin PPC | US$1,36 | -5,43% | -16,44% | US$33.830.712 | US$516.575 | 24.827.468 PPC |
| 193 |  Ubiq UBQ | US$0,8102 | -5,60% | -15,43% | US$33.543.511 | US$56.621,45 | 41.403.525 UBQ |
| 194 |  BLOCKv VEE | US$0,01681 | -2,93% | -14,79% | US$33.096.033 | US$498.105 | 1.968.986.470 VEE |
| 195 |  ZClassic ZCL | US$7,59 | -9,48% | -27,83% | US$32.404.427 | US$162.262 | 4.266.750 ZCL |
| 196 |  Metal MTL | US$1,28 | -4,43% | -32,48% | US$32.209.014 | US$1.405.470 | 25.130.243 MTL |
| 197 |  NANJCOIN NANJ | US$0,001639 | -4,55% | 16,18% | US$31.728.043 | US$153.837 | 19.361.889.557 NANJ |
| 198 |  Lympo LYM | US$0,04375 | -4,49% | -31,15% | US$31.648.402 | US$19.059.904 | 723.440.241 LYM |
| 199 |  INT Chain INT | US$0,1114 | -3,04% | -21,31% | US$31.338.574 | US$4.103.495 | 281.429.000 INT |
| 200 |  Safex Token SFT | US$0,02025 | -0,60% | -6,39% | US$31.245.501 | US$24.038,14 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.