Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$4,56 | -5,16% | -20,58% | US$196.751.668 | US$23.305.274 | 43.158.570 HC |
| 52 |  KuCoin Shares KCS | US$2,15 | -4,50% | -15,74% | US$195.086.192 | US$999.889 | 90.730.576 KCS |
| 53 |  Waltonchain WTC | US$6,06 | -9,06% | -28,86% | US$188.633.400 | US$4.629.577 | 31.144.099 WTC |
| 54 |  Status SNT | US$0,05406 | -5,74% | -27,34% | US$187.613.504 | US$4.928.706 | 3.470.483.788 SNT |
| 55 |  Huobi Token HT | US$3,73 | -5,73% | -25,52% | US$186.622.544 | US$90.622.704 | 50.000.200 HT |
| 56 |  IOST IOST | US$0,02214 | -4,20% | -21,49% | US$185.970.258 | US$22.788.434 | 8.400.000.000 IOST |
| 57 |  Loopring LRC | US$0,3211 | -5,01% | -14,74% | US$183.702.555 | US$4.689.678 | 572.074.043 LRC |
| 58 |  DigixDAO DGD | US$90,99 | -7,51% | -21,27% | US$181.973.526 | US$530.971 | 2.000.000 DGD |
| 59 |  Aion AION | US$1,05 | -5,30% | -25,44% | US$175.609.942 | US$2.074.485 | 167.480.575 AION |
| 60 |  Komodo KMD | US$1,57 | -2,92% | -17,33% | US$163.394.518 | US$411.830 | 104.254.000 KMD |
| 61 |  Cryptonex CNX | US$3,54 | -2,20% | -8,59% | US$160.428.539 | US$1.481.909 | 45.339.751 CNX |
| 62 |  GXChain GXC | US$2,46 | -3,37% | -22,37% | US$147.553.654 | US$14.468.558 | 60.000.000 GXC |
| 63 |  Bancor BNT | US$2,84 | -6,28% | -19,03% | US$142.650.004 | US$5.077.669 | 50.290.482 BNT |
| 64 |  Ardor ARDR | US$0,1386 | -4,08% | -22,32% | US$138.425.907 | US$1.157.325 | 998.999.495 ARDR |
| 65 |  MOAC MOAC | US$3,77 | -5,96% | -13,83% | US$135.448.607 | US$73.257,45 | 35.897.055 MOAC |
| 66 |  MaidSafeCoin MAID | US$0,2953 | -6,55% | -16,66% | US$133.654.470 | US$1.786.142 | 452.552.412 MAID |
| 67 |  ReddCoin RDD | US$0,004623 | -7,48% | -23,19% | US$133.189.041 | US$2.709.987 | 28.808.713.174 RDD |
| 68 |  Ark ARK | US$1,29 | -6,33% | -15,46% | US$133.118.341 | US$368.643 | 103.460.448 ARK |
| 69 |  MonaCoin MONA | US$2,16 | 0,21% | -19,23% | US$130.518.323 | US$644.321 | 60.444.075 MONA |
| 70 |  aelf ELF | US$0,5155 | -2,44% | -23,35% | US$128.883.854 | US$13.761.076 | 250.000.000 ELF |
| 71 |  Dentacoin DCN | US$0,0003755 | -0,88% | -16,74% | US$122.125.473 | US$36.642,63 | 325.226.613.094 DCN |
| 72 |  Centrality CENNZ | US$0,1486 | -11,33% | 40,76% | US$117.223.989 | US$130.821 | 788.839.397 CENNZ |
| 73 |  Cortex CTXC | US$0,7811 | -1,79% | -1,26% | US$116.998.180 | US$26.198.436 | 149.792.458 CTXC |
| 74 |  FunFair FUN | US$0,02300 | -2,88% | -7,98% | US$115.242.947 | US$1.159.560 | 5.010.848.189 FUN |
| 75 |  Kyber Network KNC | US$0,8444 | -5,04% | -14,72% | US$113.267.308 | US$4.447.742 | 134.132.697 KNC |
| 76 |  Dropil DROP | US$0,005687 | -2,41% | -8,17% | US$112.101.304 | US$228.695 | 19.710.962.201 DROP |
| 77 |  Mithril MITH | US$0,3593 | -2,84% | -18,95% | US$110.131.530 | US$17.897.190 | 306.553.929 MITH |
| 78 |  Enigma ENG | US$1,44 | -5,65% | 0,62% | US$107.430.082 | US$1.572.444 | 74.836.171 ENG |
| 79 |  PIVX PIVX | US$1,85 | -1,86% | -28,40% | US$104.953.966 | US$749.749 | 56.584.062 PIVX |
| 80 |  Bibox Token BIX | US$0,9900 | -9,86% | -26,87% | US$103.294.484 | US$47.211.620 | 104.342.466 BIX |
| 81 |  THETA THETA | US$0,1535 | -3,23% | 2,42% | US$101.929.634 | US$23.885.236 | 663.902.689 THETA |
| 82 |  Gas GAS | US$10,02 | -5,92% | -26,79% | US$101.485.792 | US$4.306.875 | 10.128.375 GAS |
| 83 |  Emercoin EMC | US$2,41 | -0,35% | -11,07% | US$100.874.154 | US$2.160.051 | 41.935.143 EMC |
| 84 |  Elastos ELA | US$19,21 | -5,55% | -32,87% | US$100.400.809 | US$5.148.954 | 5.226.100 ELA |
| 85 |  Kin KIN | US$0,0001327 | -0,41% | -9,66% | US$100.299.141 | US$490.388 | 756.097.560.976 KIN |
| 86 |  CyberMiles CMT | US$0,1413 | -5,64% | -32,46% | US$97.843.416 | US$10.132.660 | 692.460.729 CMT |
| 87 |  Decentraland MANA | US$0,09243 | -5,57% | -9,60% | US$97.060.287 | US$5.499.440 | 1.050.141.509 MANA |
| 88 |  Syscoin SYS | US$0,1790 | -3,78% | -21,96% | US$95.924.680 | US$679.300 | 535.878.356 SYS |
| 89 |  WaykiChain WICC | US$0,5687 | -2,99% | -21,73% | US$95.770.990 | US$9.347.398 | 168.400.000 WICC |
| 90 |  Nxt NXT | US$0,09287 | -8,16% | -18,92% | US$92.779.302 | US$3.243.408 | 998.999.942 NXT |
| 91 |  Veritaseum VERI | US$44,76 | -13,37% | -28,62% | US$91.161.575 | US$752.975 | 2.036.645 VERI |
| 92 |  Voyager Token VGX | US$1,17 | -5,99% | -26,40% | US$90.088.141 | US$1.224.952 | 76.853.089 VGX |
| 93 |  Fusion FSN | US$2,93 | -5,02% | -29,39% | US$87.106.794 | US$4.457.639 | 29.684.331 FSN |
| 94 |  Loom Network LOOM | US$0,1417 | -10,46% | -26,28% | US$85.638.622 | US$1.356.986 | 604.576.477 LOOM |
| 95 |  MCO MCO | US$5,21 | 3,17% | 0,79% | US$82.214.669 | US$8.573.135 | 15.793.831 MCO |
| 96 |  QASH QASH | US$0,2299 | -4,62% | -31,17% | US$80.469.038 | US$1.143.656 | 350.000.000 QASH |
| 97 |  TrueUSD TUSD | US$1,0000 | -0,04% | -0,45% | US$80.120.012 | US$18.880.618 | 80.123.627 TUSD |
| 98 |  Factom FCT | US$9,13 | -4,23% | -24,20% | US$79.822.007 | US$95.787,43 | 8.745.102 FCT |
| 99 |  Scry.info DDD | US$0,2614 | 4,93% | -32,47% | US$78.449.166 | US$1.095.903 | 300.056.960 DDD |
| 100 |  Zcoin XZC | US$15,46 | -6,12% | -22,22% | US$78.125.249 | US$585.805 | 5.053.158 XZC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.