Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$0,5179 | -8,86% | -24,27% | US$31.182.314 | US$5.460.771 | 60.204.000 ITC |
| 202 |  SophiaTX SPHTX | US$0,1609 | -4,38% | -25,48% | US$30.912.824 | US$358.879 | 192.141.767 SPHTX |
| 203 |  Po.et POE | US$0,01326 | -8,33% | -25,47% | US$30.450.398 | US$668.491 | 2.297.132.548 POE |
| 204 |  Genesis Vision GVT | US$8,14 | -7,75% | -30,31% | US$30.341.787 | US$1.270.410 | 3.726.781 GVT |
| 205 |  Primecoin XPM | US$1,24 | -1,81% | -3,36% | US$29.893.305 | US$423.083 | 24.063.067 XPM |
| 206 |  Telcoin TEL | US$0,0009635 | -2,01% | -27,33% | US$29.611.894 | US$111.635 | 30.734.017.993 TEL |
| 207 |  IoTeX IOTX | US$0,02570 | -8,52% | -41,45% | US$29.322.804 | US$1.890.573 | 1.141.040.005 IOTX |
| 208 |  Cube AUTO | US$0,004585 | -4,28% | -20,79% | US$28.770.067 | US$749.621 | 6.274.940.000 AUTO |
| 209 |  DATA DTA | US$0,006201 | -7,64% | -21,01% | US$28.686.673 | US$884.445 | 4.626.502.186 DTA |
| 210 |  SpankChain SPANK | US$0,09556 | -1,35% | -12,19% | US$28.672.255 | US$582.046 | 300.043.386 SPANK |
| 211 |  Tokenomy TEN | US$0,2278 | -2,66% | -16,00% | US$28.477.618 | US$167.126 | 125.000.000 TEN |
| 212 |  IHT Real Estate Protocol IHT | US$0,05496 | -17,59% | -42,90% | US$28.401.024 | US$531.288 | 516.799.053 IHT |
| 213 |  Endor Protocol EDR | US$0,08021 | -11,92% | -28,43% | US$28.046.870 | US$866.247 | 349.681.577 EDR |
| 214 |  Burst BURST | US$0,01425 | -5,94% | -18,61% | US$27.899.473 | US$87.497,99 | 1.957.867.091 BURST |
| 215 |  Gulden NLG | US$0,06968 | 0,16% | -2,89% | US$27.869.984 | US$84.512,55 | 399.949.100 NLG |
| 216 |  Edgeless EDG | US$0,3144 | -5,16% | -19,52% | US$27.694.332 | US$431.678 | 88.087.036 EDG |
| 217 |  Swarm SWM | US$0,5366 | 8,37% | -0,66% | US$27.426.396 | US$43.872,64 | 51.113.355 SWM |
| 218 |  DAEX DAX | US$0,07360 | -4,42% | -6,98% | US$27.252.864 | US$8.552.290 | 370.300.000 DAX |
| 219 |  Jibrel Network JNT | US$0,1692 | -9,51% | -27,07% | US$27.075.789 | US$189.970 | 160.000.000 JNT |
| 220 |  Wagerr WGR | US$0,1473 | 3,03% | -15,36% | US$26.950.483 | US$11.479,68 | 183.000.000 WGR |
| 221 |  Apex CPX | US$0,06278 | -11,56% | -26,83% | US$26.939.604 | US$169.822 | 429.131.314 CPX |
| 222 |  Rock RKT | US$0,07728 | 5,48% | -26,81% | US$26.809.197 | US$173.949 | 346.925.079 RKT |
| 223 |  Ink INK | US$0,05701 | -3,22% | -24,72% | US$26.449.156 | US$3.861.526 | 463.910.527 INK |
| 224 |  Bitcore BTX | US$1,70 | -9,27% | -24,00% | US$26.417.483 | US$350.558 | 15.584.067 BTX |
| 225 |  Delphy DPY | US$0,6049 | -10,16% | -27,51% | US$26.259.890 | US$1.397.513 | 43.414.390 DPY |
| 226 |  OriginTrail TRAC | US$0,09781 | -8,87% | -28,69% | US$26.237.565 | US$44.862,51 | 268.253.992 TRAC |
| 227 |  bitCNY BITCNY | US$0,1667 | -0,86% | 0,63% | US$26.103.025 | US$11.905.222 | 156.598.000 BITCNY |
| 228 |  Metrix Coin MRX | US$0,002858 | -9,25% | -9,93% | US$25.831.867 | US$456.025 | 9.039.923.271 MRX |
| 229 |  Litecoin Cash LCC | US$0,04471 | -4,03% | -23,46% | US$25.729.299 | US$81.848,80 | 575.509.457 LCC |
| 230 |  AdEx ADX | US$0,3463 | -3,26% | -20,04% | US$25.429.877 | US$781.042 | 73.430.701 ADX |
| 231 |  Quantum Resistant Ledger QRL | US$0,4889 | -4,28% | -9,59% | US$25.424.564 | US$249.563 | 52.000.000 QRL |
| 232 |  Experience Points XP | US$0,0001085 | 54,96% | 13,25% | US$25.381.114 | US$118.206 | 233.967.174.725 XP |
| 233 |  Eidoo EDO | US$0,8648 | -4,56% | -19,42% | US$25.306.377 | US$915.174 | 29.261.461 EDO |
| 234 |  Einsteinium EMC2 | US$0,1158 | -0,16% | -19,80% | US$25.143.398 | US$1.180.991 | 217.162.373 EMC2 |
| 235 |  BitBay BAY | US$0,02481 | -0,71% | -10,87% | US$25.115.395 | US$42.855,77 | 1.012.146.906 BAY |
| 236 |  NavCoin NAV | US$0,3977 | -11,78% | -32,70% | US$25.057.969 | US$1.185.989 | 63.007.589 NAV |
| 237 |  Unobtanium UNO | US$125,09 | -3,15% | -10,90% | US$24.873.001 | US$14.345,88 | 198.846 UNO |
| 238 |  APIS APIS | US$0,005536 | 5,70% | -24,54% | US$24.448.389 | US$11.769.675 | 4.416.350.572 APIS |
| 239 |  Aave LEND | US$0,02228 | -6,53% | -32,77% | US$24.435.086 | US$239.398 | 1.096.556.877 LEND |
| 240 |  Red Pulse Phoenix PHX | US$0,02996 | -7,55% | -24,17% | US$24.204.609 | US$274.663 | 807.926.304 PHX |
| 241 |  Monolith TKN | US$0,9888 | -0,98% | -14,76% | US$24.056.676 | US$108.784 | 24.329.443 TKN |
| 242 |  Universa UTNP | US$0,01289 | -0,84% | 0,48% | US$23.720.115 | US$381.171 | 1.840.486.088 UTNP |
| 243 |  BABB BAX | US$0,001118 | -3,74% | -21,67% | US$23.478.949 | US$99.350,95 | 20.999.999.999 BAX |
| 244 |  Viacoin VIA | US$1,01 | 2,82% | -16,66% | US$23.387.376 | US$551.128 | 23.056.920 VIA |
| 245 |  SaluS SLS | US$22,93 | -3,34% | -12,69% | US$23.176.582 | US$131.418 | 1.010.657 SLS |
| 246 |  LGO Exchange LGO | US$0,1923 | -2,29% | -6,27% | US$23.077.523 | US$61.463,45 | 119.995.679 LGO |
| 247 |  BridgeCoin BCO | US$0,8501 | -2,37% | -26,74% | US$22.953.443 | US$11.486,12 | 27.000.000 BCO |
| 248 |  PRIZM PZM | US$1,09 | -2,63% | -0,38% | US$22.831.899 | US$24.904,73 | 20.980.035 PZM |
| 249 |  FairCoin FAIR | US$0,4251 | 4,74% | 5,84% | US$22.610.938 | US$6.340,73 | 53.193.831 FAIR |
| 250 |  SwftCoin SWFTC | US$0,006132 | -5,87% | -20,12% | US$22.322.161 | US$4.651.435 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.