Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Substratum SUB | US$0,2012 | -6,18% | -28,22% | US$77.063.275 | US$701.245 | 383.021.000 SUB |
| 102 |  Game.com GTC | US$0,1010 | -2,94% | -19,50% | US$76.940.637 | US$2.447.106 | 761.444.190 GTC |
| 103 |  doc.com Token MTC | US$0,2636 | -10,82% | -20,17% | US$76.158.750 | US$718.339 | 288.865.393 MTC |
| 104 |  NULS NULS | US$1,90 | -7,93% | -31,00% | US$76.011.443 | US$1.226.849 | 40.000.000 NULS |
| 105 |  BnkToTheFuture BFT | US$0,1201 | -4,25% | -17,65% | US$75.643.885 | US$1.710.058 | 629.990.099 BFT |
| 106 |  Polymath POLY | US$0,2711 | -10,98% | -27,86% | US$74.928.927 | US$3.996.411 | 276.420.107 POLY |
| 107 |  Dragonchain DRGN | US$0,3047 | -9,29% | -26,74% | US$72.648.128 | US$782.735 | 238.421.940 DRGN |
| 108 |  Paypex PAYX | US$1,05 | -5,61% | -12,29% | US$71.510.507 | US$23.798,06 | 68.428.768 PAYX |
| 109 |  Power Ledger POWR | US$0,1914 | -6,01% | -26,66% | US$71.454.643 | US$2.394.087 | 373.406.643 POWR |
| 110 |  SmartCash SMART | US$0,06727 | -7,97% | -11,90% | US$70.890.606 | US$1.828.515 | 1.053.773.052 SMART |
| 111 |  Electroneum ETN | US$0,009716 | -1,28% | -20,04% | US$70.640.073 | US$479.150 | 7.270.152.951 ETN |
| 112 |  Storm STORM | US$0,01551 | -5,58% | -28,44% | US$69.696.588 | US$3.579.018 | 4.494.161.945 STORM |
| 113 |  Obyte GBYTE | US$107,52 | -5,64% | -16,25% | US$69.454.065 | US$23.613,94 | 645.946 GBYTE |
| 114 |  Nexus NXS | US$1,20 | -2,03% | -21,60% | US$69.373.161 | US$955.740 | 57.988.733 NXS |
| 115 |  Horizen ZEN | US$16,21 | -2,94% | -16,68% | US$67.234.268 | US$548.308 | 4.147.638 ZEN |
| 116 |  eosDAC EOSDAC | US$0,1012 | -3,24% | -25,39% | US$66.874.405 | US$848.278 | 660.755.177 EOSDAC |
| 117 |  Blocknet BLOCK | US$12,57 | -3,11% | -29,64% | US$65.466.517 | US$224.688 | 5.206.911 BLOCK |
| 118 |  WAX WAXP | US$0,1018 | -14,04% | -13,06% | US$64.971.947 | US$1.131.933 | 638.089.318 WAXP |
| 119 |  BitcoinDark BTCD | US$49,22 | -0,34% | -11,59% | US$63.436.417 | US$246.337 | 1.288.862 BTCD |
| 120 |  Storj STORJ | US$0,4641 | -1,34% | -18,87% | US$63.025.699 | US$1.445.880 | 135.787.539 STORJ |
| 121 |  Gifto GTO | US$0,1177 | -5,60% | -28,82% | US$62.815.742 | US$2.010.775 | 533.786.482 GTO |
| 122 |  Matrix AI Network MAN | US$0,4141 | -6,98% | -15,21% | US$62.116.657 | US$5.427.162 | 150.000.000 MAN |
| 123 |  SONM SNM | US$0,1723 | -5,58% | -6,72% | US$61.944.589 | US$901.211 | 359.600.000 SNM |
| 124 |  DeepBrain Chain DBC | US$0,04099 | -5,56% | -23,37% | US$61.491.039 | US$613.741 | 1.500.000.000 DBC |
| 125 |  Civic CVC | US$0,1761 | -2,96% | -13,90% | US$60.359.468 | US$7.969.245 | 342.699.966 CVC |
| 126 |  Revain R | US$0,3226 | -3,88% | -15,84% | US$60.141.820 | US$3.462.883 | 186.450.000 R |
| 127 |  Chainlink LINK | US$0,1708 | -5,74% | -21,45% | US$59.769.809 | US$466.123 | 350.000.000 LINK |
| 128 |  SALT SALT | US$0,9968 | -4,50% | -20,63% | US$58.980.965 | US$889.428 | 59.172.924 SALT |
| 129 |  Iconomi ICN | US$0,5773 | -5,59% | -18,25% | US$57.242.460 | US$302.880 | 99.156.976 ICN |
| 130 |  iExec RLC RLC | US$0,6978 | -7,96% | -27,62% | US$55.876.524 | US$350.627 | 80.070.793 RLC |
| 131 |  SingularityNET AGI | US$0,1029 | -4,54% | -15,26% | US$55.556.028 | US$1.601.450 | 539.673.260 AGI |
| 132 |  Achain ACT | US$0,1014 | -3,54% | -28,69% | US$54.973.060 | US$7.789.898 | 542.098.876 ACT |
| 133 |  Skycoin SKY | US$5,99 | -1,56% | -14,75% | US$53.943.493 | US$1.738.306 | 9.000.000 SKY |
| 134 |  Streamr DATAcoin DATA | US$0,07924 | -5,87% | -4,46% | US$53.658.492 | US$1.233.793 | 677.154.514 DATA |
| 135 |  TenX PAY | US$0,4866 | -6,73% | -21,76% | US$53.138.195 | US$2.723.768 | 109.200.361 PAY |
| 136 |  High Performance Blockchain HPB | US$1,78 | -5,81% | -25,66% | US$52.955.710 | US$4.749.225 | 29.702.632 HPB |
| 137 |  Request REQ | US$0,07511 | -4,19% | -23,19% | US$52.378.434 | US$246.546 | 697.341.633 REQ |
| 138 |  Nexo NEXO | US$0,09344 | -16,49% | -25,18% | US$52.323.733 | US$949.271 | 560.000.010 NEXO |
| 139 |  Holo HOT | US$0,0003821 | -11,58% | -28,59% | US$50.898.513 | US$1.523.832 | 133.214.575.156 HOT |
| 140 |  Aragon ANT | US$1,80 | -3,87% | -18,51% | US$50.830.493 | US$145.437 | 28.215.645 ANT |
| 141 |  Nucleus Vision NCASH | US$0,01152 | -7,28% | -22,64% | US$50.070.932 | US$929.144 | 4.347.245.098 NCASH |
| 142 |  MediShares MDS | US$0,04916 | -3,86% | -26,94% | US$50.023.935 | US$872.303 | 1.017.499.234 MDS |
| 143 |  Asch XAS | US$0,5329 | -2,50% | -23,27% | US$49.753.644 | US$7.841.464 | 93.355.331 XAS |
| 144 |  CyberVein CVT | US$0,04811 | -3,37% | -22,42% | US$49.524.988 | US$1.609.809 | 1.029.409.736 CVT |
| 145 |  Gnosis GNO | US$44,03 | -4,86% | -18,24% | US$48.638.522 | US$438.328 | 1.104.590 GNO |
| 146 |  Ruff RUFF | US$0,05247 | -7,05% | -23,86% | US$48.368.888 | US$1.782.973 | 921.800.000 RUFF |
| 147 |  Neblio NEBL | US$3,57 | -7,28% | -26,68% | US$47.365.621 | US$2.507.679 | 13.263.524 NEBL |
| 148 |  Time New Bank TNB | US$0,01989 | -7,75% | -25,66% | US$46.966.553 | US$1.784.109 | 2.361.679.677 TNB |
| 149 |  SmartMesh SMT | US$0,03306 | -4,74% | -6,41% | US$46.744.235 | US$599.926 | 1.413.716.694 SMT |
| 150 |  Bottos BTO | US$0,09328 | -7,27% | -25,05% | US$46.497.651 | US$1.064.309 | 498.473.628 BTO |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.