Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.093,67 | -2,45% | -9,10% | US$104.307.962.937 | US$3.279.761.920 | 17.117.425 BTC |
| 2 |  Ethereum ETH | US$432,77 | -5,81% | -18,31% | US$43.417.871.011 | US$1.356.560.128 | 100.325.109 ETH |
| 3 |  XRP XRP | US$0,4560 | -5,17% | -15,45% | US$17.903.567.853 | US$179.425.856 | 39.262.084.448 XRP |
| 4 |  Bitcoin Cash BCH | US$700,26 | -7,24% | -20,99% | US$12.048.157.991 | US$357.418.400 | 17.205.288 BCH |
| 5 |  EOS EOS | US$7,51 | -8,38% | -28,41% | US$6.726.140.461 | US$629.339.456 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$76,87 | -6,06% | -21,43% | US$4.393.059.251 | US$258.433.024 | 57.151.646 LTC |
| 7 |  Stellar XLM | US$0,1865 | -5,14% | -20,04% | US$3.498.472.390 | US$31.190.326 | 18.760.175.135 XLM |
| 8 |  Cardano ADA | US$0,1261 | -6,58% | -22,26% | US$3.269.369.693 | US$32.927.522 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | -0,11% | -0,17% | US$2.708.655.499 | US$2.025.105.280 | 2.707.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,9431 | -6,99% | -18,35% | US$2.621.372.291 | US$41.734.224 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,03826 | -8,88% | -19,30% | US$2.515.634.306 | US$93.775.040 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$30,31 | -4,08% | -22,60% | US$1.969.975.901 | US$52.380.492 | 65.000.000 NEO |
| 13 |  Monero XMR | US$120,82 | -4,36% | -3,10% | US$1.953.600.643 | US$35.735.696 | 16.169.872 XMR |
| 14 |  Dash DASH | US$230,96 | -4,11% | -10,82% | US$1.883.661.234 | US$185.207.232 | 8.155.675 DASH |
| 15 |  Binance Coin BNB | US$14,12 | -4,93% | -13,61% | US$1.610.260.937 | US$37.503.428 | 114.041.290 BNB |
| 16 |  Ethereum Classic ETC | US$14,88 | -5,46% | -2,40% | US$1.526.420.783 | US$211.465.472 | 102.590.786 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,50 | -7,67% | -20,67% | US$1.368.266.021 | US$47.599.632 | 547.498.554 VEN |
| 18 |  NEM XEM | US$0,1515 | -4,42% | -22,84% | US$1.363.888.264 | US$11.670.679 | 8.999.999.999 XEM |
| 19 |  Ontology ONT | US$5,06 | -9,50% | -23,35% | US$765.498.502 | US$73.166.256 | 151.292.175 ONT |
| 20 |  OmiseGO OMG | US$7,27 | -7,51% | -20,64% | US$741.448.410 | US$17.106.144 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$8,31 | -0,76% | -20,42% | US$736.394.685 | US$145.321.616 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$163,20 | -7,37% | -16,82% | US$689.604.678 | US$43.075.596 | 4.225.606 ZEC |
| 23 |  ICON ICX | US$1,48 | -8,76% | -28,22% | US$574.695.831 | US$23.964.646 | 387.431.340 ICX |
| 24 |  Lisk LSK | US$5,27 | -5,11% | -17,51% | US$565.784.313 | US$6.490.588 | 107.364.572 LSK |
| 25 |  Decred DCR | US$71,52 | -3,75% | -21,98% | US$511.040.230 | US$8.445.782 | 7.145.743 DCR |
| 26 |  Zilliqa ZIL | US$0,06284 | -5,37% | -27,46% | US$476.104.928 | US$25.761.282 | 7.575.893.444 ZIL |
| 27 |  Bytecoin BCN | US$0,002543 | -8,54% | -34,88% | US$467.600.619 | US$3.545.869 | 183.890.481.254 BCN |
| 28 |  Aeternity AE | US$1,82 | -6,39% | -29,79% | US$423.687.432 | US$5.696.923 | 233.020.472 AE |
| 29 |  Bitcoin Gold BTG | US$24,40 | -5,06% | -24,73% | US$417.014.482 | US$9.377.088 | 17.089.274 BTG |
| 30 |  Siacoin SC | US$0,01005 | -5,63% | -21,06% | US$354.647.629 | US$4.748.837 | 35.305.773.854 SC |
| 31 |  BitShares BTS | US$0,1324 | -4,93% | -17,42% | US$349.201.305 | US$6.053.996 | 2.636.720.000 BTS |
| 32 |  Verge XVG | US$0,02261 | -5,23% | -22,92% | US$340.445.111 | US$4.009.873 | 15.054.315.539 XVG |
| 33 |  Steem STEEM | US$1,27 | -4,16% | -22,49% | US$337.526.875 | US$1.283.811 | 265.126.659 STEEM |
| 34 |  Bytom BTM | US$0,3332 | -10,85% | -37,61% | US$334.000.708 | US$61.535.996 | 1.002.499.275 BTM |
| 35 |  0x ZRX | US$0,6261 | -10,45% | -27,10% | US$333.292.723 | US$5.945.359 | 532.328.308 ZRX |
| 36 |  Augur REP | US$30,12 | -5,30% | -15,64% | US$331.298.609 | US$2.824.787 | 11.000.000 REP |
| 37 |  Bitcoin Diamond BCD | US$2,04 | 5,12% | -11,00% | US$312.994.562 | US$717.886 | 153.756.875 BCD |
| 38 |  Maker MKR | US$485,58 | -7,06% | -12,52% | US$300.196.580 | US$314.648 | 618.228 MKR |
| 39 |  Nano NANO | US$2,20 | -7,61% | -19,61% | US$293.044.137 | US$3.947.222 | 133.248.289 NANO |
| 40 |  Dogecoin DOGE | US$0,002478 | -0,50% | -17,56% | US$285.041.346 | US$4.070.167 | 115.031.914.879 DOGE |
| 41 |  RChain RHOC | US$0,7373 | -4,27% | -25,41% | US$265.907.037 | US$268.126 | 360.627.922 RHOC |
| 42 |  Waves WAVES | US$2,58 | -6,75% | -27,29% | US$257.778.096 | US$17.806.858 | 100.000.000 WAVES |
| 43 |  Golem GNT | US$0,2936 | -9,31% | -21,15% | US$246.419.203 | US$8.379.989 | 839.242.000 GNT |
| 44 |  Stratis STRAT | US$2,33 | -4,22% | -24,08% | US$230.764.316 | US$1.996.751 | 98.911.043 STRAT |
| 45 |  Wanchain WAN | US$2,14 | -10,98% | -28,59% | US$227.215.191 | US$2.403.992 | 106.152.493 WAN |
| 46 |  Basic Attention Token BAT | US$0,2259 | -10,34% | -9,59% | US$225.933.045 | US$2.278.781 | 1.000.000.000 BAT |
| 47 |  Bitcoin Private BTCP | US$10,96 | -9,63% | -27,62% | US$224.341.954 | US$322.816 | 20.471.903 BTCP |
| 48 |  DigiByte DGB | US$0,02029 | -5,46% | -24,96% | US$211.881.430 | US$1.693.182 | 10.445.066.299 DGB |
| 49 |  Populous PPT | US$5,47 | -10,01% | -29,23% | US$202.486.093 | US$7.226.183 | 37.004.027 PPT |
| 50 |  Nebulas NAS | US$4,45 | -1,13% | -20,21% | US$202.468.591 | US$34.723.920 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.