Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cobinhood COB | US$0,03455 | -2,15% | 0,07% | US$12.569.223 | US$12.040,32 | 363.794.097 COB |
| 352 |  Blackmoon BMC | US$0,5890 | -9,72% | -14,37% | US$12.487.828 | US$538.340 | 21.202.301 BMC |
| 353 |  Peerplays PPY | US$2,81 | -2,85% | -12,36% | US$12.444.731 | US$610,03 | 4.421.720 PPY |
| 354 |  Fortuna FOTA | US$0,03072 | -3,10% | -4,72% | US$12.402.203 | US$770.197 | 403.728.511 FOTA |
| 355 |  XTRABYTES XBY | US$0,02879 | 3,46% | -11,66% | US$12.380.182 | US$10.178,88 | 430.000.000 XBY |
| 356 |  Covesting COV | US$0,7027 | -4,64% | 9,52% | US$12.297.603 | US$55.419,65 | 17.500.000 COV |
| 357 |  Humaniq HMQ | US$0,07278 | -3,47% | -18,17% | US$12.050.856 | US$53.040,37 | 165.571.555 HMQ |
| 358 |  Proxeus XES | US$0,06078 | -7,93% | -25,52% | US$12.048.669 | US$205.389 | 198.240.350 XES |
| 359 |  SpaceChain SPC | US$0,02338 | 4,02% | -3,31% | US$12.038.784 | US$135.544 | 514.991.707 SPC |
| 360 |  PotCoin POT | US$0,05454 | -5,22% | -23,54% | US$12.009.182 | US$62.159,86 | 220.195.536 POT |
| 361 |  Shift SHIFT | US$0,9827 | -6,29% | -26,26% | US$11.970.940 | US$29.960,78 | 12.182.074 SHIFT |
| 362 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1077 | 5,66% | 8,46% | US$11.830.968 | US$44.220,29 | 109.842.290 OXY[OLD] |
| 363 |  Viberate VIB | US$0,06921 | -5,04% | -24,21% | US$11.816.235 | US$1.833.359 | 170.719.799 VIB |
| 364 |  XEL XEL | US$0,1286 | -2,23% | -19,77% | US$11.786.624 | US$10.050,85 | 91.676.277 XEL |
| 365 |  Trinity Network Credit TNC | US$0,03504 | -5,71% | -23,41% | US$11.680.176 | US$152.575 | 333.333.333 TNC |
| 366 |  Neurotoken NTK | US$0,1438 | -8,41% | -2,57% | US$11.653.985 | US$1.038.867 | 81.027.236 NTK |
| 367 |  LEOcoin LEO | US$0,1137 | 6,55% | -6,84% | US$11.571.791 | US$1.264.014 | 101.743.211 LEO |
| 368 |  Medicalchain MTN | US$0,06193 | -4,65% | -29,81% | US$11.457.251 | US$3.035.579 | 185.000.000 MTN |
| 369 |  HempCoin THC | US$0,04964 | -4,41% | -10,47% | US$11.439.986 | US$16.080,84 | 230.478.760 THC |
| 370 |  Electrify.Asia ELEC | US$0,02615 | -5,75% | -26,81% | US$11.416.511 | US$429.943 | 436.608.433 ELEC |
| 371 |  ColossusXT COLX | US$0,001032 | -3,83% | -29,73% | US$11.291.752 | US$29.464,09 | 10.941.012.166 COLX |
| 372 |  PeepCoin PCN | US$0,0006558 | -22,27% | -31,73% | US$11.218.625 | US$1.665.621 | 17.107.130.696 PCN |
| 373 |  Bismuth BIS | US$1,03 | -2,27% | -18,34% | US$11.182.784 | US$36.468,70 | 10.816.799 BIS |
| 374 |  Blockmason Credit Protocol BCPT | US$0,1515 | -0,14% | -19,40% | US$11.115.183 | US$552.513 | 73.348.514 BCPT |
| 375 |  Quantum QAU | US$0,1479 | -3,34% | -8,33% | US$11.073.005 | US$166.610 | 74.867.103 QAU |
| 376 |  NoLimitCoin NLC2 | US$0,05279 | -4,98% | -27,63% | US$11.000.131 | US$18.652,97 | 208.388.081 NLC2 |
| 377 |  Zeusshield ZSC | US$0,009508 | -1,52% | -27,13% | US$10.964.304 | US$175.926 | 1.153.170.765 ZSC |
| 378 |  Cofound.it CFI | US$0,03281 | -7,09% | -15,37% | US$10.662.750 | US$122.777 | 325.000.000 CFI |
| 379 |  SHIELD XSH | US$0,02071 | -0,45% | -14,84% | US$10.623.588 | US$20.307,07 | 512.973.375 XSH |
| 380 |  Gems GEM | US$0,009264 | 0,46% | -13,57% | US$10.619.615 | US$265.836 | 1.146.363.025 GEM |
| 381 |  Dimecoin DIME | US$0,00001958 | 3,17% | -13,49% | US$10.553.737 | US$4.420,07 | 539.096.740.560 DIME |
| 382 |  Refereum RFR | US$0,004439 | -5,18% | -24,40% | US$10.510.308 | US$245.868 | 2.367.765.958 RFR |
| 383 |  ProChain PRA | US$0,2116 | -7,52% | -20,94% | US$10.489.287 | US$7.108.955 | 49.562.749 PRA |
| 384 |  Bloom BLT | US$0,2188 | -6,37% | -2,01% | US$10.436.999 | US$858.799 | 47.705.031 BLT |
| 385 |  Boolberry BBR | US$0,8916 | -4,52% | 2,09% | US$10.435.408 | US$9.689,02 | 11.704.691 BBR |
| 386 |  DeepOnion ONION | US$0,6743 | -6,65% | -15,27% | US$10.413.499 | US$17.228,44 | 15.443.698 ONION |
| 387 |  Tao XTO | US$0,3155 | -4,68% | -11,20% | US$10.408.502 | US$957,52 | 32.995.239 XTO |
| 388 |  Blockport BPT | US$0,1994 | 13,90% | 8,61% | US$10.394.818 | US$86.593,73 | 52.120.933 BPT |
| 389 |  SunContract SNC | US$0,08620 | -0,25% | -10,18% | US$10.324.800 | US$1.544.460 | 119.775.804 SNC |
| 390 |  DIMCOIN DIM | US$0,004909 | -6,19% | -18,24% | US$10.321.685 | US$39.365,99 | 2.102.485.837 DIM |
| 391 |  Bodhi BOT | US$0,2564 | -1,40% | -27,70% | US$10.254.090 | US$3.350.797 | 40.000.000 BOT |
| 392 |  RevolutionVR RVR | US$0,04872 | -7,82% | -4,15% | US$10.230.674 | US$103.172 | 210.000.000 RVR |
| 393 |  ALQO XLQ | US$0,2111 | -4,25% | -29,00% | US$10.209.148 | US$26.286,73 | 48.366.956 XLQ |
| 394 |  Primas PST | US$0,1994 | -6,67% | -34,57% | US$10.207.170 | US$724.182 | 51.199.999 PST |
| 395 |  HyperSpace AMP | US$0,1008 | -6,64% | -21,14% | US$10.153.390 | US$41.678,75 | 100.728.564 AMP |
| 396 |  Pascal PASC | US$0,4654 | -3,03% | -13,27% | US$10.143.725 | US$140.447 | 21.795.100 PASC |
| 397 |  IXT IXT | US$0,2828 | -16,71% | -34,74% | US$10.119.991 | US$102.172 | 35.778.844 IXT |
| 398 |  LUXCoin LUX | US$5,23 | -3,58% | -11,95% | US$9.965.503 | US$15.830,82 | 1.905.393 LUX |
| 399 |  Lamden TAU | US$0,06998 | -8,76% | -14,20% | US$9.951.550 | US$45.859,22 | 142.215.728 TAU |
| 400 |  Energo TSL | US$0,01463 | -1,63% | -24,63% | US$9.926.128 | US$787.589 | 678.361.823 TSL |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.