Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PikcioChain PKC | US$0,1498 | -10,51% | -19,83% | US$6.290.700 | US$5.036,05 | 41.992.488 PKC |
| 502 |  HeroNode HER | US$0,01389 | -0,94% | -16,77% | US$6.288.256 | US$224.434 | 452.857.303 HER |
| 503 |  LoMoCoin LMC | US$0,02639 | -1,17% | -16,51% | US$6.242.793 | US$4.047,32 | 236.520.972 LMC |
| 504 |  Linker Coin LNC | US$0,05535 | 6,31% | 34,35% | US$6.242.565 | US$704.923 | 112.776.150 LNC |
| 505 |  Bitcoin Atom BCA | US$0,3438 | -23,59% | -46,28% | US$6.215.143 | US$17.118,20 | 18.079.688 BCA |
| 506 |  Abyss Token ABYSS | US$0,02961 | -11,21% | -32,09% | US$6.202.292 | US$694.442 | 209.468.948 ABYSS |
| 507 |  Sentinel Chain SENC | US$0,03121 | -10,40% | -37,56% | US$6.156.115 | US$270.880 | 197.269.666 SENC |
| 508 |  Donu DONU | US$1,59 | -3,05% | -14,00% | US$6.152.468 | US$125.110 | 3.860.884 DONU |
| 509 |  HollyWoodCoin HWC | US$1,04 | -2,92% | -11,73% | US$6.149.989 | US$100.413 | 5.912.536 HWC |
| 510 |  RED RED | US$0,04730 | -9,18% | -30,38% | US$6.149.339 | US$1.491.991 | 130.000.009 RED |
| 511 |  REBL REBL | US$0,03613 | -5,15% | -18,51% | US$6.147.334 | US$1.123.555 | 170.137.139 REBL |
| 512 |  DAOstack GEN | US$0,1739 | -9,94% | -28,22% | US$6.134.624 | US$27.631,39 | 35.276.316 GEN |
| 513 |  Bezop BEZ | US$0,1117 | -5,56% | -28,03% | US$6.102.730 | US$591.211 | 54.634.684 BEZ |
| 514 |  Playkey PKT | US$0,4470 | -10,90% | 9,69% | US$6.092.656 | US$394.025 | 13.631.512 PKT |
| 515 |  ShipChain SHIP | US$0,03340 | -6,80% | -21,28% | US$6.087.922 | US$1.401,61 | 182.294.881 SHIP |
| 516 |  VeriCoin VRC | US$0,1953 | 5,48% | -11,37% | US$6.061.358 | US$362.353 | 31.028.744 VRC |
| 517 |  SIBCoin SIB | US$0,3565 | -5,34% | -12,10% | US$6.002.767 | US$25.061,65 | 16.839.357 SIB |
| 518 |  Paragon PRG | US$0,09101 | 16,16% | 26,87% | US$6.000.873 | US$70.257,53 | 65.936.599 PRG |
| 519 |  Gambit GAM | US$5,00 | 20,29% | 12,17% | US$5.998.928 | US$4.099,42 | 1.200.279 GAM |
| 520 |  Dynamic DYN | US$1,20 | -2,56% | -9,37% | US$5.995.982 | US$68.134,54 | 4.998.592 DYN |
| 521 |  Sense SENSE | US$0,03930 | 16,96% | 64,11% | US$5.991.055 | US$10.768,11 | 152.445.677 SENSE |
| 522 |  Pirl PIRL | US$0,2974 | 2,68% | -7,87% | US$5.988.964 | US$39.325,79 | 20.139.794 PIRL |
| 523 |  Rivetz RVT | US$0,2249 | -6,72% | -26,37% | US$5.902.542 | US$6.709,36 | 26.244.468 RVT |
| 524 |  aXpire AXPR | US$0,02226 | -7,66% | -18,76% | US$5.899.047 | US$24.044,76 | 265.000.000 AXPR |
| 525 |  ICOS ICOS | US$10,72 | -7,66% | -18,24% | US$5.878.810 | US$4.440,98 | 548.602 ICOS |
| 526 |  Leverj LEV | US$0,04937 | 13,32% | 9,47% | US$5.830.036 | US$7.079,76 | 118.090.511 LEV |
| 527 |  BitDegree BDG | US$0,01625 | 11,01% | -17,22% | US$5.760.395 | US$26.053,13 | 354.569.198 BDG |
| 528 |  ZrCoin ZRC | US$1,47 | 4,12% | 39,56% | US$5.730.252 | US$82.609,52 | 3.907.503 ZRC |
| 529 |  Peculium PCL | US$0,005211 | -11,63% | 26,46% | US$5.713.493 | US$798.628 | 1.096.534.269 PCL |
| 530 |  VouchForMe IPL | US$0,02838 | -2,52% | -12,50% | US$5.703.483 | US$347.823 | 201.000.000 IPL |
| 531 |  Unibright UBT | US$0,04304 | -8,19% | -23,38% | US$5.657.261 | US$180.513 | 131.427.622 UBT |
| 532 |  BitSend BSD | US$0,2838 | -4,22% | -19,43% | US$5.565.768 | US$46.457,49 | 19.613.250 BSD |
| 533 |  AirToken AIR | US$0,005299 | 2,64% | -19,30% | US$5.564.061 | US$150.799 | 1.050.000.000 AIR |
| 534 |  Novacoin NVC | US$2,60 | -1,80% | -9,88% | US$5.490.192 | US$6.998,14 | 2.109.727 NVC |
| 535 |  Aphelion APH | US$0,1494 | -8,59% | -22,32% | US$5.456.960 | US$242.441 | 36.536.301 APH |
| 536 |  Bulwark BWK | US$0,6298 | -1,09% | -15,79% | US$5.433.306 | US$31.150,58 | 8.626.441 BWK |
| 537 |  GET Protocol GET | US$0,4752 | -9,85% | -20,34% | US$5.412.184 | US$61.155,36 | 11.388.258 GET |
| 538 |  Aurum Coin AU | US$18,10 | -5,30% | -4,85% | US$5.393.548 | US$1.039,76 | 297.949 AU |
| 539 |  NaPoleonX NPX | US$0,2121 | -0,67% | -16,33% | US$5.373.686 | US$562.613 | 25.330.000 NPX |
| 540 |  BitClave CAT | US$0,01067 | -0,92% | -8,68% | US$5.351.088 | US$8.975,67 | 501.394.406 CAT |
| 541 |  Xaurum XAUR | US$0,04203 | 4,37% | -4,90% | US$5.343.281 | US$7.067,50 | 127.132.977 XAUR |
| 542 |  Espers ESP | US$0,0002432 | 9,34% | 0,69% | US$5.304.471 | US$5.336,46 | 21.813.635.169 ESP |
| 543 |  Aventus AVT | US$0,8815 | 6,64% | -2,92% | US$5.289.261 | US$36.667,45 | 6.000.000 AVT |
| 544 |  Zippie ZIPT | US$0,03108 | -11,44% | -19,58% | US$5.275.091 | US$516.047 | 169.705.413 ZIPT |
| 545 |  Rentberry BERRY | US$0,01744 | -3,60% | -9,77% | US$5.257.009 | US$8.151,36 | 301.464.482 BERRY |
| 546 |  Polis POLIS | US$1,98 | -3,51% | -35,93% | US$5.198.434 | US$50.172,61 | 2.624.721 POLIS |
| 547 |  Swarm City SWT | US$0,6275 | 3,32% | -5,87% | US$5.192.178 | US$168.125 | 8.274.956 SWT |
| 548 |  Musicoin MUSIC | US$0,006630 | -7,59% | -15,07% | US$5.145.866 | US$20.386,29 | 776.117.568 MUSIC |
| 549 |  Stealth XST | US$0,1764 | -5,24% | -10,21% | US$5.139.099 | US$1.230,51 | 29.140.433 XST |
| 550 |  Nexium NXC | US$0,07680 | -7,60% | -16,84% | US$5.108.648 | US$3.502,34 | 66.520.614 NXC |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.