Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WeTrust TRST | US$0,04367 | -5,00% | -13,28% | US$4.023.626 | US$97.554,42 | 92.147.500 TRST |
| 602 |  CFun CFUN | US$0,009342 | 1,20% | -19,89% | US$4.011.915 | US$435.195 | 429.429.737 CFUN |
| 603 |  Energycoin ENRG | US$0,03285 | 7,13% | -7,99% | US$4.007.008 | US$9.463,96 | 121.989.389 ENRG |
| 604 |  HBZ coin HBZ | US$0,007316 | -8,06% | -26,99% | US$4.005.541 | US$1.219.927 | 547.522.129 HBZ |
| 605 |  Maxcoin MAX | US$0,06512 | 7,41% | -4,34% | US$4.001.412 | US$4.906,78 | 61.445.805 MAX |
| 606 |  BitConnect BCC | US$0,4098 | -2,30% | -12,02% | US$3.960.963 | US$763,67 | 9.665.152 BCC |
| 607 |  Zoin ZOI | US$0,2204 | -17,63% | -3,91% | US$3.943.771 | US$23.889,65 | 17.895.584 ZOI |
| 608 |  Aditus ADI | US$0,01681 | -10,22% | -4,10% | US$3.936.351 | US$455.419 | 234.110.888 ADI |
| 609 |  Block Array ARY | US$0,05745 | 30,90% | 0,62% | US$3.931.366 | US$84.636,58 | 68.430.738 ARY |
| 610 |  B2BX B2B | US$0,2403 | -3,73% | -9,89% | US$3.929.460 | US$89.980,18 | 16.350.644 B2B |
| 611 |  Fluz Fluz FLUZ | US$0,01914 | 2,22% | -38,14% | US$3.920.385 | US$33.157,65 | 204.780.000 FLUZ |
| 612 |  Sphere SPHR | US$1,27 | -3,47% | 1,34% | US$3.917.851 | US$27.864,33 | 3.082.940 SPHR |
| 613 |  AidCoin AID | US$0,09611 | -4,21% | -15,60% | US$3.883.744 | US$377.337 | 40.409.478 AID |
| 614 |  Yocoin YOC | US$0,03461 | -6,29% | 3,45% | US$3.882.684 | US$13.491,28 | 112.194.700 YOC |
| 615 |  BitCrystals BCY | US$0,1673 | -0,22% | -7,66% | US$3.875.456 | US$4.081,06 | 23.167.827 BCY |
| 616 |  Nimiq Exchange Token NET | US$0,3682 | -5,43% | -39,89% | US$3.866.479 | US$100.803 | 10.500.000 NET |
| 617 |  Curecoin CURE | US$0,1618 | -4,03% | -15,79% | US$3.863.996 | US$2.294,13 | 23.879.999 CURE |
| 618 |  Privatix PRIX | US$3,26 | -0,19% | -14,57% | US$3.861.169 | US$1.230,08 | 1.182.668 PRIX |
| 619 |  Ink Protocol XNK | US$0,02184 | -8,78% | -24,33% | US$3.858.161 | US$490.940 | 176.630.334 XNK |
| 620 |  ALIS ALIS | US$0,09935 | -7,18% | -20,95% | US$3.855.428 | US$7.402,45 | 38.805.314 ALIS |
| 621 |  Circuits of Value COVAL | US$0,003832 | 5,10% | -16,39% | US$3.832.172 | US$20.481,21 | 1.000.000.000 COVAL |
| 622 |  IDEX Membership IDXM | US$1.857,67 | -13,91% | -31,16% | US$3.715.349 | US$16.196,13 | 2.000 IDXM |
| 623 |  Breakout Stake BRX | US$0,5798 | -5,54% | 9,39% | US$3.634.545 | US$4.499,86 | 6.268.082 BRX |
| 624 |  CoinFi COFI | US$0,02098 | -5,26% | -29,44% | US$3.622.390 | US$14.594,94 | 172.647.909 COFI |
| 625 |  Leadcoin LDC | US$0,004604 | -4,51% | -18,42% | US$3.611.496 | US$392.421 | 784.399.592 LDC |
| 626 |  ATBCoin ATB | US$0,08505 | -5,79% | -22,09% | US$3.570.250 | US$849.672 | 41.980.509 ATB |
| 627 |  Colu Local Network CLN | US$0,03367 | -5,08% | -26,67% | US$3.558.140 | US$84.648,30 | 105.676.960 CLN |
| 628 |  ToaCoin TOA | US$0,001393 | 14,35% | -14,20% | US$3.553.342 | US$6.809,06 | 2.551.046.294 TOA |
| 629 |  Mysterium MYST | US$0,1543 | -3,10% | -21,43% | US$3.549.062 | US$97.895,41 | 23.004.415 MYST |
| 630 |  Bee Token BEE | US$0,02073 | 17,05% | -22,74% | US$3.513.965 | US$3.905,28 | 169.534.596 BEE |
| 631 |  Solaris XLR | US$2,50 | -7,48% | -31,95% | US$3.468.303 | US$53.148,36 | 1.387.522 XLR |
| 632 |  NPER NPER | US$0,06943 | -5,31% | -17,12% | US$3.466.888 | US$823.256 | 49.935.730 NPER |
| 633 |  Auroracoin AUR | US$0,4002 | -5,70% | -11,34% | US$3.465.038 | US$5.762,88 | 8.658.139 AUR |
| 634 |  Dero DERO | US$1,26 | -8,97% | -33,00% | US$3.459.128 | US$21.180,21 | 2.735.703 DERO |
| 635 |  XPA XPA | US$0,06045 | -20,18% | -39,66% | US$3.456.630 | US$4.348,38 | 57.177.751 XPA |
| 636 |  Sether SETH | US$0,1991 | -8,52% | -14,57% | US$3.443.998 | US$1.008,63 | 17.294.985 SETH |
| 637 |  FedoraCoin TIPS | US$0,00001619 | 2,43% | -14,88% | US$3.436.091 | US$37.456,06 | 212.269.865.434 TIPS |
| 638 |  Primalbase Token PBT | US$2.731,24 | -5,90% | -19,83% | US$3.414.055 | US$251.568 | 1.250 PBT |
| 639 |  Bounty0x BNTY | US$0,02461 | -10,05% | -34,69% | US$3.401.257 | US$30.226,25 | 138.192.107 BNTY |
| 640 |  DAO.Casino BET | US$0,02030 | -14,98% | -29,47% | US$3.394.813 | US$970,13 | 167.270.821 BET |
| 641 |  imbrex REX | US$0,3912 | 0,00% | 0,00% | US$3.387.964 | US$809,20 | 8.660.756 REX |
| 642 |  Adshares ADS | US$0,1748 | -6,72% | -29,00% | US$3.386.676 | US$11.528,52 | 19.379.103 ADS |
| 643 |  Morpheus Labs MITX | US$0,01905 | -16,25% | -31,24% | US$3.364.121 | US$700.713 | 176.560.198 MITX |
| 644 |  GoldCoin GLC | US$0,08097 | -9,27% | -10,63% | US$3.328.265 | US$18.814,34 | 41.106.892 GLC |
| 645 |  ClearPoll POLL | US$0,4747 | -8,11% | -20,94% | US$3.322.567 | US$10.983,51 | 6.999.991 POLL |
| 646 |  Waves Community Token WCT | US$0,3310 | -2,50% | -38,40% | US$3.298.058 | US$106.625 | 9.964.597 WCT |
| 647 |  BelugaPay BBI | US$0,6617 | 260,38% | 148,68% | US$3.274.501 | US$874,21 | 4.948.463 BBI |
| 648 |  TrueFlip TFL | US$0,5234 | -3,80% | -21,28% | US$3.270.104 | US$174.242 | 6.247.267 TFL |
| 649 |  Devery EVE | US$0,05163 | -4,32% | -16,12% | US$3.248.732 | US$29.218,94 | 62.918.410 EVE |
| 650 |  Blue Protocol BLUE | US$0,08864 | -0,68% | -31,60% | US$3.248.359 | US$3.144,93 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.