Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BiblePay BBP | US$0,001645 | 22,06% | -29,16% | US$1.141.267 | US$3.621,88 | 693.965.651 BBP |
| 802 |  GCN Coin GCN | US$0,000007196 | -3,47% | -28,59% | US$1.136.169 | US$877,31 | 157.896.335.000 GCN |
| 803 |  ACE (TokenStars) ACE | US$0,1227 | -2,01% | -21,88% | US$1.134.858 | US$45.860,53 | 9.247.741 ACE |
| 804 |  Ergo ERG | US$2,84 | -6,66% | -16,85% | US$1.128.786 | US$6.979,58 | 397.300 ERG |
| 805 |  Lethean LTHN | US$0,002595 | 9,71% | -3,75% | US$1.117.384 | US$9.551,53 | 430.625.519 LTHN |
| 806 |  HunterCoin HUC | US$0,04848 | -2,36% | -19,13% | US$1.109.110 | US$581,44 | 22.877.680 HUC |
| 807 |  SkinCoin SKIN | US$0,01258 | 4,04% | 0,53% | US$1.109.067 | US$16.428,97 | 88.183.483 SKIN |
| 808 |  Ignition IC | US$1,59 | -10,32% | -16,68% | US$1.103.768 | US$3.416,74 | 694.725 IC |
| 809 |  Scala XLA | US$0,0003688 | -3,31% | -28,23% | US$1.099.982 | US$8.646,62 | 2.982.832.499 XLA |
| 810 |  Condensate RAIN | US$0,004927 | -0,42% | -18,14% | US$1.081.483 | US$2.452,04 | 219.497.783 RAIN |
| 811 |  eBitcoin EBTC | US$0,05614 | -3,85% | 1,65% | US$1.060.854 | US$72.609,49 | 18.897.126 EBTC |
| 812 |  Magnet MAG | US$0,03660 | -13,99% | -8,19% | US$1.055.384 | US$18.772,12 | 28.832.279 MAG |
| 813 |  TrezarCoin TZC | US$0,01095 | -2,52% | -18,24% | US$1.047.704 | US$1.311,22 | 95.718.600 TZC |
| 814 |  LOCIcoin LOCI | US$0,02800 | -16,47% | -59,23% | US$1.022.444 | US$10.106,37 | 36.518.110 LOCI |
| 815 |  Blocklancer LNC | US$0,008492 | 6,66% | 11,69% | US$1.020.266 | US$11.251,81 | 120.140.384 LNC |
| 816 |  GoldMint MNTP | US$0,5289 | -6,67% | -21,73% | US$1.012.753 | US$22.221,76 | 1.914.997 MNTP |
| 817 |  STRAKS STAK | US$0,1924 | -0,40% | -28,78% | US$1.012.202 | US$2.023,54 | 5.260.519 STAK |
| 818 |  Magi XMG | US$0,1246 | -5,07% | -19,47% | US$1.005.628 | US$1.052,86 | 8.070.847 XMG |
| 819 |  42-coin 42 | US$23.884,54 | -8,09% | -3,59% | US$1.003.150 | US$896,55 | 42 42 |
| 820 |  MicroMoney AMM | US$0,08739 | -2,82% | -18,27% | US$977.472 | US$119.171 | 11.185.714 AMM |
| 821 |  ConnectJob CJT | US$0,008615 | 40,37% | 16,99% | US$972.064 | US$586,47 | 112.839.768 CJT |
| 822 |  Live Stars LIVE | US$0,02418 | -3,18% | -10,98% | US$960.381 | US$35.672,87 | 39.722.531 LIVE |
| 823 |  Zero ZER | US$0,3174 | -7,85% | -42,31% | US$953.019 | US$2.568,01 | 3.002.570 ZER |
| 824 |  HireMatch HIRE | US$0,02951 | -12,92% | -20,94% | US$950.691 | US$2.340,91 | 32.215.700 HIRE |
| 825 |  Creditbit CRB | US$0,05691 | -4,14% | -38,56% | US$949.824 | US$1.819,48 | 16.690.934 CRB |
| 826 |  Verify CRED | US$0,06922 | -4,70% | -44,08% | US$935.140 | US$5.207,94 | 13.508.864 CRED |
| 827 |  Biotron BTRN | US$0,02963 | -0,67% | -27,11% | US$915.690 | US$58.450,15 | 30.900.316 BTRN |
| 828 |  NativeCoin N8V | US$0,03650 | -31,48% | -15,55% | US$895.363 | US$5.610,03 | 24.532.587 N8V |
| 829 |  Fabric Token FT | US$0,03608 | -17,96% | -30,58% | US$887.218 | US$3.395,27 | 24.593.615 FT |
| 830 |  808Coin 808 | US$0,000006896 | -29,14% | -28,31% | US$884.902 | US$5.659,82 | 128.323.272.557 808 |
| 831 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003650 | -9,12% | 5,99% | US$861.617 | US$5.863,88 | 2.360.796.604 VULC |
| 832 |  Photon PHO | US$0,00003655 | -8,86% | -24,88% | US$858.767 | US$1.311,77 | 23.498.484.701 PHO |
| 833 |  PlatinumBAR XPTX | US$0,8200 | -13,70% | -7,22% | US$850.180 | US$1.432,04 | 1.036.851 XPTX |
| 834 |  Argentum ARG | US$0,08709 | -4,03% | -27,82% | US$847.242 | US$564,31 | 9.728.809 ARG |
| 835 |  Adzcoin ADZ | US$0,01932 | -9,92% | -19,39% | US$846.554 | US$1.803,98 | 43.826.810 ADZ |
| 836 |  Bytecent BYC | US$0,3794 | -13,31% | -31,64% | US$831.617 | US$16.838,37 | 2.192.012 BYC |
| 837 |  Speed Mining Service SMS | US$7,92 | 5,92% | -3,33% | US$829.483 | US$503,76 | 104.680 SMS |
| 838 |  Miners' Reward Token MRT | US$0,08275 | -8,96% | -26,22% | US$827.498 | US$385.298 | 10.000.000 MRT |
| 839 |  CryCash CRC | US$0,1804 | -9,48% | -63,65% | US$821.147 | US$596,32 | 4.551.636 CRC |
| 840 |  Shekel JEW | US$0,007530 | -2,63% | -7,85% | US$816.386 | US$1.542,58 | 108.413.685 JEW |
| 841 |  Obsidian ODN | US$0,03259 | -25,10% | -35,55% | US$814.861 | US$11.252,99 | 25.000.000 ODN |
| 842 |  DCORP Utility DRPU | US$0,2225 | 11,55% | 66,64% | US$785.605 | US$794,45 | 3.530.373 DRPU |
| 843 |  VIVO VIVO | US$0,3586 | -6,70% | -28,75% | US$777.179 | US$3.847,84 | 2.167.220 VIVO |
| 844 |  Ellaism ELLA | US$0,08515 | -8,63% | -22,67% | US$776.836 | US$2.576,38 | 9.122.638 ELLA |
| 845 |  PutinCoin PUT | US$0,001768 | -3,60% | -32,64% | US$774.111 | US$1.210,98 | 437.778.282 PUT |
| 846 |  Tidex Token TDX | US$0,08135 | -4,55% | -21,71% | US$772.861 | US$24.818,45 | 9.499.999 TDX |
| 847 |  Unitus UIS | US$0,01296 | -1,17% | -19,59% | US$762.041 | US$563,55 | 58.815.845 UIS |
| 848 |  Datarius Credit DTRC | US$0,005959 | -1,85% | -14,52% | US$761.270 | US$76.621,84 | 127.756.071 DTRC |
| 849 |  Chronologic DAY | US$1,06 | 5,00% | -34,69% | US$755.911 | US$2.167,40 | 714.766 DAY |
| 850 |  Signals Network SGN | US$0,008665 | -6,61% | -36,58% | US$744.351 | US$126.539 | 85.900.721 SGN |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.