Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FirstCoin FRST | US$0,02368 | -13,11% | -54,38% | US$738.865 | US$2.576,36 | 31.207.528 FRST |
| 852 |  UnbreakableCoin UNB | US$0,3211 | -3,05% | -11,84% | US$731.536 | US$25.549,86 | 2.278.150 UNB |
| 853 |  Innova INN | US$0,1877 | -2,45% | -10,01% | US$704.362 | US$2.129,32 | 3.753.500 INN |
| 854 |  Soma SCT | US$0,1232 | -15,37% | -37,28% | US$703.767 | US$8.265,92 | 5.713.467 SCT |
| 855 |  PopularCoin POP | US$0,0001825 | -2,58% | -30,61% | US$696.842 | US$3.182,45 | 3.818.639.022 POP |
| 856 |  Onix ONX | US$0,006448 | 9,87% | -9,11% | US$690.233 | US$1.417,90 | 107.049.741 ONX |
| 857 |  Amon AMN | US$0,005399 | -4,49% | -26,81% | US$682.603 | US$2.359,48 | 126.440.558 AMN |
| 858 |  WandX WAND | US$0,05571 | -17,82% | -52,01% | US$682.164 | US$3.108,14 | 12.244.135 WAND |
| 859 |  Authorship ATS | US$0,006814 | 0,28% | -24,55% | US$681.176 | US$2.588,17 | 99.971.428 ATS |
| 860 |  KZ Cash KZC | US$0,5257 | -15,87% | -30,85% | US$678.282 | US$1.188,69 | 1.290.226 KZC |
| 861 |  Emphy EPY | US$0,08588 | -11,77% | -4,87% | US$677.837 | US$4.879,24 | 7.892.898 EPY |
| 862 |  bitJob STU | US$0,01407 | -3,84% | -17,73% | US$675.993 | US$55.194,50 | 48.043.991 STU |
| 863 |  Zetacoin ZET | US$0,003987 | -0,84% | 1,14% | US$670.780 | US$90.263,69 | 168.249.272 ZET |
| 864 |  More Coin MORE | US$0,3349 | 9,18% | -16,86% | US$669.777 | US$54.731,77 | 2.000.000 MORE |
| 865 |  Renos RNS | US$0,01977 | -10,12% | -24,58% | US$659.421 | US$718,69 | 33.356.077 RNS |
| 866 |  Linx LINX | US$0,02518 | -8,87% | -14,86% | US$658.056 | US$1.828,96 | 26.131.116 LINX |
| 867 |  Machinecoin MAC | US$0,03066 | -4,14% | -9,24% | US$657.149 | US$2.840,39 | 21.435.250 MAC |
| 868 |  Earth Token EARTH | US$0,003156 | -4,70% | -21,88% | US$647.980 | US$70.241,48 | 205.300.250 EARTH |
| 869 |  DraftCoin DFT | US$0,08040 | -9,18% | -21,78% | US$636.045 | US$3.528,15 | 7.911.332 DFT |
| 870 |  FundYourselfNow FYN | US$0,6640 | -0,55% | -15,99% | US$615.784 | US$5.549,69 | 927.377 FYN |
| 871 |  SagaCoin SAGA | US$0,1496 | -3,95% | -25,21% | US$602.018 | US$2.762,77 | 4.024.460 SAGA |
| 872 |  Elcoin EL | US$0,05341 | 2,71% | -3,29% | US$598.638 | US$868,81 | 11.208.967 EL |
| 873 |  Tigereum TIG | US$0,03953 | -2,98% | -30,38% | US$589.276 | US$2.138,53 | 14.907.493 TIG |
| 874 |  Unify UNIFY | US$0,03230 | -3,18% | -23,83% | US$576.848 | US$1.418,93 | 17.860.831 UNIFY |
| 875 |  Transcodium TNS | US$0,01532 | -16,86% | -38,92% | US$538.846 | US$137.869 | 35.179.544 TNS |
| 876 |  Bitdeal BDL | US$0,003060 | -15,70% | -10,56% | US$537.262 | US$1.473,52 | 175.583.793 BDL |
| 877 |  Deutsche eMark DEM | US$0,01359 | -12,07% | -33,04% | US$535.471 | US$1.295,72 | 39.408.784 DEM |
| 878 |  Kolion KLN | US$0,7527 | -4,74% | -22,54% | US$527.288 | US$5.852,81 | 700.524 KLN |
| 879 |  Numus NMS | US$0,1907 | -8,63% | -30,51% | US$524.582 | US$2.929,68 | 2.750.877 NMS |
| 880 |  TokenDesk TDS | US$0,05080 | -19,72% | -53,52% | US$522.123 | US$193.638 | 10.278.325 TDS |
| 881 |  Nitro NOX | US$0,07241 | -17,87% | -33,20% | US$520.531 | US$1.430,90 | 7.188.734 NOX |
| 882 |  Bitzeny ZNY | US$0,006792 | -13,32% | -47,01% | US$513.536 | US$1.741,14 | 75.614.500 ZNY |
| 883 |  MAZA MAZA | US$0,0004866 | -2,57% | -26,27% | US$513.527 | US$1.051,16 | 1.055.345.280 MAZA |
| 884 |  Veros VRS | US$0,04002 | 46,03% | 12,85% | US$511.689 | US$8.566,63 | 12.787.240 VRS |
| 885 |  Advanced Technology Coin ARC | US$0,02017 | -9,05% | -26,87% | US$501.589 | US$1.065,13 | 24.867.293 ARC |
| 886 |  RouletteToken RLT | US$0,04897 | -3,38% | 5,83% | US$500.331 | US$7.810,32 | 10.217.800 RLT |
| 887 |  Suretly SUR | US$2,25 | -2,87% | -12,46% | US$498.654 | US$61.631,87 | 221.989 SUR |
| 888 |  Origami ORI | US$0,1166 | -11,81% | -50,41% | US$492.697 | US$820,83 | 4.225.879 ORI |
| 889 |  InflationCoin IFLT | US$0,00001089 | 4,39% | -30,44% | US$487.608 | US$1.533,85 | 44.790.092.020 IFLT |
| 890 |  Plancoin PLAN | US$0,08820 | 3,30% | -33,22% | US$482.644 | US$349.126 | 5.472.115 PLAN |
| 891 |  Intelligent Trading Foundation ITT | US$0,04696 | 8,43% | 16,67% | US$460.162 | US$1.045,84 | 9.799.899 ITT |
| 892 |  HappyPay HPAY | US$0,03090 | -4,34% | 29,27% | US$452.251 | US$847,10 | 14.636.951 HPAY |
| 893 |  Moin MOIN | US$0,05874 | -2,70% | -8,75% | US$451.347 | US$1.455,25 | 7.683.760 MOIN |
| 894 |  Zilbercoin ZBC | US$0,06058 | -8,68% | -18,98% | US$449.456 | US$1.909,82 | 7.418.630 ZBC |
| 895 |  PetroDollar XPD | US$0,006935 | -1,29% | -24,82% | US$443.821 | US$533,69 | 63.993.275 XPD |
| 896 |  PiplCoin PIPL | US$0,005180 | 0,02% | -6,24% | US$432.279 | US$31.785,41 | 83.444.258 PIPL |
| 897 |  Jetcoin JET | US$0,06303 | 1,40% | -25,67% | US$430.089 | US$20.230,22 | 6.823.701 JET |
| 898 |  Fitrova FRV | US$0,00006047 | 3,87% | -10,38% | US$429.930 | US$38.455,86 | 7.109.455.550 FRV |
| 899 |  VoteCoin VOT | US$0,01309 | 8,72% | 41,74% | US$416.298 | US$2.673,51 | 31.809.750 VOT |
| 900 |  Cashcoin CASH | US$0,008678 | 19,84% | 10,18% | US$413.735 | US$48.805,82 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.