Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sociall SCL | US$0,1396 | -3,03% | -6,88% | US$2.333.003 | US$233,93 | 16.714.020 SCL |
| 1002 |  EuropeCoin ERC | US$0,2250 | -0,50% | -21,56% | US$2.268.087 | US$360,83 | 10.080.241 ERC |
| 1003 |  Bitcloud BTDX | US$0,08916 | 6,63% | -3,60% | US$2.102.276 | US$425,69 | 23.578.537 BTDX |
| 1004 |  DigiPulse DGPT | US$0,8313 | 0,71% | -27,77% | US$1.881.164 | US$433,10 | 2.262.814 DGPT |
| 1005 |  Anoncoin ANC | US$0,8793 | -11,30% | -7,97% | US$1.855.539 | US$134,67 | 2.110.317 ANC |
| 1006 |  BlueCoin BLU | US$0,003207 | 12,09% | -14,22% | US$1.843.259 | US$222,20 | 574.683.675 BLU |
| 1007 |  Blockpool BPL | US$0,08117 | -2,45% | -15,88% | US$1.809.540 | US$37,79 | 22.293.890 BPL |
| 1008 |  Bullion CBX | US$1,68 | -4,80% | -13,99% | US$1.702.143 | US$69,14 | 1.016.116 CBX |
| 1009 |  Lampix PIX | US$0,01231 | 3,62% | -29,33% | US$1.665.339 | US$493,58 | 135.322.017 PIX |
| 1010 |  Ethbits ETBS | US$1,18 | 1,69% | 9,34% | US$1.636.240 | US$0,8231 | 1.391.604 ETBS |
| 1011 |  Zephyr ZEPH | US$0,01280 | -4,26% | -17,06% | US$1.613.278 | US$329,94 | 125.990.535 ZEPH |
| 1012 |  PHI Token PHI | US$0,3139 | -12,47% | -21,90% | US$1.568.816 | US$117,98 | 4.997.395 PHI |
| 1013 |  RefToken REF | US$2,10 | -5,13% | -13,91% | US$1.537.706 | US$440,40 | 732.429 REF |
| 1014 |  Ties.DB TIE | US$0,03558 | -2,57% | 0,00% | US$1.450.484 | US$6,20 | 40.761.740 TIE |
| 1015 |  Ethouse HORSE | US$0,01296 | -18,51% | -37,12% | US$1.302.926 | US$295,07 | 100.565.600 HORSE |
| 1016 |  Vsync VSX | US$0,007664 | -1,00% | -38,85% | US$1.230.582 | US$147,93 | 160.559.294 VSX |
| 1017 |  AudioCoin ADC | US$0,001363 | -5,30% | -23,76% | US$1.226.999 | US$387,91 | 900.462.519 ADC |
| 1018 |  Carboncoin CARBON | US$0,00007966 | -32,64% | -25,94% | US$1.226.079 | US$80,06 | 15.392.021.083 CARBON |
| 1019 |  BunnyCoin BUN | US$0,00001189 | -9,82% | -44,70% | US$1.225.574 | US$225,87 | 103.036.607.564 BUN |
| 1020 |  ChainCoin CHC | US$0,07750 | -1,87% | -17,13% | US$1.186.077 | US$84,23 | 15.305.198 CHC |
| 1021 |  MagicCoin MAGE | US$0,1535 | -14,41% | -46,18% | US$1.137.095 | US$414,15 | 7.409.262 MAGE |
| 1022 |  e-Gulden EFL | US$0,06517 | -4,90% | -12,39% | US$1.096.304 | US$499,35 | 16.820.935 EFL |
| 1023 |  Monster Byte MBI | US$0,06479 | 0,10% | 0,00% | US$1.089.955 | US$7,92 | 16.822.736 MBI |
| 1024 |  Kobocoin KOBO | US$0,04371 | -1,87% | -29,67% | US$1.079.729 | US$102,62 | 24.700.248 KOBO |
| 1025 |  EBCH EBCH | US$0,1095 | 25,00% | 0,22% | US$1.016.675 | US$164,24 | 9.285.500 EBCH |
| 1026 |  TrustPlus TRUST | US$0,03127 | -5,04% | -18,26% | US$1.003.208 | US$457,77 | 32.086.595 TRUST |
| 1027 |  NobleCoin NOBL | US$0,0004258 | -2,56% | -9,38% | US$992.224 | US$48,24 | 2.330.274.659 NOBL |
| 1028 |  Tracto TRCT | US$0,03686 | -4,91% | -41,22% | US$991.925 | US$401,32 | 26.912.941 TRCT |
| 1029 |  Jupiter JUP | US$0,07222 | -13,05% | -11,50% | US$982.220 | US$36,83 | 13.600.388 JUP |
| 1030 |  Version V | US$0,001886 | 0,68% | -30,52% | US$952.571 | US$332,24 | 505.162.690 V |
| 1031 |  CDX Network CDX | US$0,02768 | 2,53% | -17,96% | US$900.938 | US$19,93 | 32.550.000 CDX |
| 1032 |  Canada eCoin CDN | US$0,008918 | -1,45% | -19,83% | US$868.731 | US$52,39 | 97.415.544 CDN |
| 1033 |  Sovereign Hero HERO | US$181,80 | -1,65% | -6,48% | US$867.746 | US$227,80 | 4.773 HERO |
| 1034 |  IncaKoin NKA | US$0,00005527 | -4,54% | -28,94% | US$857.567 | US$4,14 | 15.517.080.443 NKA |
| 1035 |  SmileyCoin SMLY | US$0,00003288 | 37,18% | -31,92% | US$853.598 | US$40,89 | 25.960.250.000 SMLY |
| 1036 |  NuShares NSR | US$0,0003041 | 21,79% | -8,22% | US$844.781 | US$135,86 | 2.777.600.756 NSR |
| 1037 |  EtherSportz ESZ | US$0,1626 | -3,12% | -18,62% | US$803.726 | US$416,50 | 4.941.600 ESZ |
| 1038 |  Orbitcoin ORB | US$0,2460 | -6,57% | -14,60% | US$792.236 | US$196,22 | 3.220.616 ORB |
| 1039 |  KekCoin KEK | US$0,07042 | -2,02% | -4,84% | US$754.637 | US$7,04 | 10.716.385 KEK |
| 1040 |  NEVERDIE NDC | US$0,01814 | -5,93% | -28,79% | US$743.662 | US$83,71 | 41.004.200 NDC |
| 1041 |  Farad FRD | US$0,005475 | -2,57% | -9,12% | US$740.082 | US$273,73 | 135.186.444 FRD |
| 1042 |  The Cypherfunks FUNK | US$0,00001523 | -11,57% | -36,91% | US$731.333 | US$185,95 | 48.027.607.499 FUNK |
| 1043 |  Bowhead AHT | US$0,09053 | -6,53% | -3,62% | US$724.263 | US$0,2264 | 8.000.000 AHT |
| 1044 |  Megacoin MEC | US$0,01904 | -2,00% | -11,65% | US$708.354 | US$482,47 | 37.205.006 MEC |
| 1045 |  WorldCoin WDC | US$0,005657 | -8,47% | -19,29% | US$676.618 | US$228,83 | 119.606.941 WDC |
| 1046 |  Universe UNI | US$0,02482 | -11,66% | -14,66% | US$669.428 | US$56,34 | 26.973.638 UNI |
| 1047 |  Etheriya RIYA | US$0,4099 | -22,75% | -13,18% | US$648.287 | US$225,09 | 1.581.531 RIYA |
| 1048 |  FLiK FLIK | US$0,01038 | 15,44% | -10,23% | US$623.957 | US$50,29 | 60.123.682 FLIK |
| 1049 |  MarteXcoin MXT | US$0,2038 | -6,42% | -19,09% | US$616.952 | US$66,63 | 3.026.538 MXT |
| 1050 |  Musiconomi MCI | US$0,02190 | -4,18% | -20,35% | US$606.350 | US$267,29 | 27.689.568 MCI |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.