Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AmsterdamCoin AMS | US$0,001851 | 13,32% | 11,44% | US$92.926 | US$132,20 | 50.201.886 AMS |
| 1202 |  SixEleven 611 | US$0,2054 | -3,42% | -14,73% | US$92.359 | US$64,50 | 449.618 611 |
| 1203 |  Eryllium ERY | US$0,007315 | -1,46% | -9,55% | US$91.814 | US$223,19 | 12.552.178 ERY |
| 1204 |  TajCoin TAJ | US$0,009383 | 1,99% | -7,08% | US$90.409 | US$230,96 | 9.635.509 TAJ |
| 1205 |  Grimcoin GRIM | US$0,0004812 | 4,46% | -37,39% | US$89.905 | US$334,20 | 186.841.925 GRIM |
| 1206 |  YENTEN YTN | US$0,01055 | -0,97% | -13,51% | US$87.482 | US$356,59 | 8.289.178 YTN |
| 1207 |  Prime-XI PXI | US$0,004040 | -7,26% | -17,18% | US$85.572 | US$52,80 | 21.178.930 PXI |
| 1208 |  Acoin ACOIN | US$0,06912 | -1,82% | -24,73% | US$84.329 | US$31,83 | 1.220.085 ACOIN |
| 1209 |  Phantomx PNX | US$0,003173 | -2,50% | -53,56% | US$83.357 | US$78,41 | 26.268.915 PNX |
| 1210 |  Advanced Internet Blocks AIB | US$0,002552 | 0,00% | -62,58% | US$82.257 | US$46,75 | 32.234.319 AIB |
| 1211 |  SpeedCash SCS | US$0,1527 | 2,55% | -29,18% | US$81.330 | US$418,78 | 532.552 SCS |
| 1212 |  Zurcoin ZUR | US$0,0009124 | -2,57% | -9,74% | US$79.977 | US$12,02 | 87.653.034 ZUR |
| 1213 |  Quebecoin QBC | US$0,005049 | -4,86% | -32,53% | US$78.704 | US$35,81 | 15.588.776 QBC |
| 1214 |  Network Token NTWK | US$0,004975 | 0,00% | -8,01% | US$77.567 | US$126,22 | 15.592.810 NTWK |
| 1215 |  Virtacoin VTA | US$0,00001447 | -11,78% | -51,68% | US$75.242 | US$6,37 | 5.201.310.113 VTA |
| 1216 |  Theresa May Coin MAY | US$0,001499 | -22,85% | -43,66% | US$74.514 | US$294,81 | 49.724.400 MAY |
| 1217 |  Dalecoin DALC | US$0,1583 | -3,50% | -10,49% | US$74.084 | US$275,87 | 467.867 DALC |
| 1218 |  MACRON MCRN | US$0,0001825 | 0,00% | -2,47% | US$73.253 | US$1,58 | 401.421.401 MCRN |
| 1219 |  High Voltage HVCO | US$0,04832 | -7,40% | -19,02% | US$72.197 | US$79,57 | 1.494.171 HVCO |
| 1220 |  Eurocoin EUC | US$0,005779 | 2,85% | -8,53% | US$71.751 | US$148,82 | 12.416.554 EUC |
| 1221 |  Crypto CTO | US$0,005170 | -17,18% | -55,20% | US$71.055 | US$142,11 | 13.742.738 CTO |
| 1222 |  Ethereum Dark ETHD | US$0,04720 | -6,89% | -4,12% | US$70.804 | US$451,87 | 1.500.000 ETHD |
| 1223 |  Debitcoin DBTC | US$0,003893 | -0,55% | -36,05% | US$70.073 | US$6,88 | 17.999.629 DBTC |
| 1224 |  BOAT BOAT | US$0,0009732 | -2,57% | -19,22% | US$69.335 | US$2,82 | 71.240.448 BOAT |
| 1225 |  Digital Rupees DRS | US$0,0001217 | 0,00% | -9,09% | US$62.142 | US$12,21 | 510.802.961 DRS |
| 1226 |  Bitcoin Planet BTPL | US$0,009124 | -2,58% | -13,46% | US$62.084 | US$51,10 | 6.804.362 BTPL |
| 1227 |  GoldPieces GP | US$0,05071 | 8,29% | -5,53% | US$61.877 | US$351,96 | 1.220.161 GP |
| 1228 |  HomeBlockCoin HBC | US$0,01235 | -3,51% | -12,01% | US$61.737 | US$280,54 | 5.000.000 HBC |
| 1229 |  Californium CF | US$0,02451 | 98,29% | 9,67% | US$59.984 | US$60,64 | 2.446.961 CF |
| 1230 |  Neuro NRO | US$0,001095 | -26,93% | -25,65% | US$59.618 | US$237,54 | 54.449.946 NRO |
| 1231 |  Allion ALL | US$0,009561 | 2,77% | -1,61% | US$59.273 | US$165,44 | 6.199.359 ALL |
| 1232 |  Money $$$ | US$0,001217 | -5,38% | -11,15% | US$55.825 | US$215,06 | 45.887.218 $$$ |
| 1233 |  CacheCoin CACH | US$0,01290 | 1,74% | 2,48% | US$54.099 | US$34,52 | 4.195.132 CACH |
| 1234 |  BitQuark BTQ | US$0,004866 | -7,20% | -28,78% | US$50.389 | US$46,09 | 10.354.726 BTQ |
| 1235 |  Comet CMT | US$0,05739 | 9,43% | -1,07% | US$50.093 | US$459,35 | 872.830 CMT |
| 1236 |  Marijuanacoin MAR | US$0,03035 | 0,21% | -3,07% | US$49.524 | US$429,11 | 1.631.601 MAR |
| 1237 |  SongCoin SONG | US$0,001520 | 2,55% | -2,90% | US$49.504 | US$343,76 | 32.565.300 SONG |
| 1238 |  FuzzBalls FUZZ | US$0,01021 | 1,24% | 4,11% | US$49.319 | US$322,99 | 4.829.945 FUZZ |
| 1239 |  FUNCoin FUNC | US$0,008420 | 44,92% | -24,57% | US$49.245 | US$238,95 | 5.848.581 FUNC |
| 1240 |  CompuCoin CPN | US$0,002494 | 7,34% | -19,21% | US$48.919 | US$307,72 | 19.615.019 CPN |
| 1241 |  BenjiRolls BENJI | US$0,002375 | -9,17% | -11,52% | US$48.151 | US$411,42 | 20.276.099 BENJI |
| 1242 |  Bankcoin B@ | US$0,004643 | -25,23% | -49,67% | US$47.782 | US$7,67 | 10.291.781 B@ |
| 1243 |  AllSafe ASAFE | US$0,005816 | -13,69% | 52,65% | US$47.694 | US$187,79 | 8.200.310 ASAFE |
| 1244 |  Elysium ELS | US$0,003711 | -4,14% | -16,01% | US$47.239 | US$40,57 | 12.731.168 ELS |
| 1245 |  Visio VISIO | US$0,0009025 | -30,30% | -37,39% | US$46.132 | US$117,88 | 51.114.497 VISIO |
| 1246 |  Trident Group TRDT | US$0,04302 | 2,50% | 5,54% | US$45.734 | US$84,22 | 1.063.024 TRDT |
| 1247 |  ICOBID ICOB | US$0,0004258 | -2,57% | 0,00% | US$45.581 | US$11,04 | 107.048.455 ICOB |
| 1248 |  Honey HONEY | US$0,09880 | 18,13% | -11,53% | US$45.046 | US$115,76 | 455.955 HONEY |
| 1249 |  Flaxscript FLAX | US$0,007421 | 6,13% | -1,89% | US$41.729 | US$51,63 | 5.623.139 FLAX |
| 1250 |  BROTHER BRAT | US$0,0002580 | -30,46% | -28,32% | US$41.275 | US$94,54 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.