Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Virta Unique Coin VUC | US$0,0006625 | -8,82% | -16,94% | US$41.039 | US$252,72 | 61.941.900 VUC |
| 1252 |  BitAsean BAS | US$0,008204 | -5,93% | -8,53% | US$41.022 | US$5,77 | 5.000.000 BAS |
| 1253 |  Pioneer Coin PCOIN | US$0,01411 | 7,08% | -28,68% | US$40.768 | US$176,15 | 2.888.891 PCOIN |
| 1254 |  Roofs ROOFS | US$0,0003041 | -2,57% | -1,99% | US$39.538 | US$99,58 | 130.000.000 ROOFS |
| 1255 |  Gold Pressed Latinum GPL | US$0,1537 | -1,74% | -6,15% | US$39.416 | US$81,78 | 256.527 GPL |
| 1256 |  GuccioneCoin GCC | US$0,001825 | 0,79% | -6,44% | US$37.018 | US$8,88 | 20.285.537 GCC |
| 1257 |  ZetaMicron ZMC | US$0,00006083 | -2,71% | -9,12% | US$36.518 | US$53,16 | 600.344.291 ZMC |
| 1258 |  Coinonat CXT | US$0,004197 | 0,76% | -15,50% | US$36.193 | US$114,81 | 8.623.200 CXT |
| 1259 |  Kronecoin KRONE | US$0,004684 | 10,07% | -3,21% | US$33.093 | US$199,02 | 7.065.549 KRONE |
| 1260 |  JavaScript Token JS | US$0,004136 | 0,00% | 0,00% | US$33.057 | US$0,6174 | 7.991.996 JS |
| 1261 |  JobsCoin JOBS | US$0,0003041 | -18,81% | -37,93% | US$32.245 | US$358,09 | 106.019.270 JOBS |
| 1262 |  MiloCoin MILO | US$0,002798 | 49,40% | 45,24% | US$30.191 | US$5,60 | 10.789.954 MILO |
| 1263 |  Slevin SLEVIN | US$0,0004258 | -14,75% | 0,00% | US$29.806 | US$6,70 | 70.000.000 SLEVIN |
| 1264 |  Veltor VLT | US$0,05237 | -2,69% | -9,44% | US$29.059 | US$15,81 | 554.855 VLT |
| 1265 |  WORM WORM | US$0,0002433 | -2,57% | -25,31% | US$28.081 | US$39,32 | 115.410.852 WORM |
| 1266 |  Bolenum BLN | US$0,002555 | 0,00% | -40,37% | US$25.548 | US$135,03 | 10.000.000 BLN |
| 1267 |  Shadow Token SHDW | US$0,003650 | -13,63% | -45,39% | US$25.548 | US$177,66 | 7.000.000 SHDW |
| 1268 |  Beatcoin XBTS | US$0,01667 | -61,87% | -68,43% | US$25.412 | US$4,19 | 1.524.686 XBTS |
| 1269 |  Zayedcoin ZYD | US$0,004015 | 33,97% | 12,94% | US$25.067 | US$73,98 | 6.243.840 ZYD |
| 1270 |  Creatio XCRE | US$0,001217 | -2,57% | -13,45% | US$24.964 | US$0,6083 | 20.520.514 XCRE |
| 1271 |  Cabbage CAB | US$0,002372 | -5,00% | -26,74% | US$24.909 | US$249,35 | 10.499.996 CAB |
| 1272 |  Independent Money System IMS | US$0,004319 | 0,00% | -17,28% | US$23.187 | US$13,01 | 5.368.934 IMS |
| 1273 |  ARbit ARB | US$0,002737 | -2,57% | -21,36% | US$22.455 | US$2,53 | 8.203.320 ARB |
| 1274 |  Iconic ICON | US$0,03751 | -16,54% | -43,15% | US$22.241 | US$45,96 | 592.894 ICON |
| 1275 |  LiteCoin Ultra LTCU | US$0,02085 | 0,01% | 5,86% | US$21.499 | US$312,99 | 1.031.300 LTCU |
| 1276 |  PonziCoin PONZI | US$0,02324 | -13,44% | 0,00% | US$20.009 | US$166,50 | 861.099 PONZI |
| 1277 |  VectorAI VEC2 | US$0,001095 | 0,00% | -6,39% | US$19.108 | US$3,83 | 17.451.851 VEC2 |
| 1278 |  LetItRide LIR | US$0,0004866 | 29,91% | -9,12% | US$18.228 | US$0,9732 | 37.457.838 LIR |
| 1279 |  PlayerCoin PEC | US$0,0004946 | -1,64% | 18,91% | US$17.370 | US$49,46 | 35.120.000 PEC |
| 1280 |  GlassCoin GLS | US$0,005475 | -2,57% | -18,21% | US$16.876 | US$16,73 | 3.082.639 GLS |
| 1281 |  Cannation CNNC | US$0,006752 | -9,87% | -8,37% | US$16.724 | US$96,92 | 2.476.893 CNNC |
| 1282 |  Artex Coin ATX | US$0,0007970 | 173,80% | 92,67% | US$14.970 | US$213,31 | 18.781.750 ATX |
| 1283 |  Credence Coin CRDNC | US$0,004319 | -8,42% | -39,65% | US$14.801 | US$68,92 | 3.427.006 CRDNC |
| 1284 |  Interzone ITZ | US$0,005535 | 215,22% | -30,51% | US$14.680 | US$210,87 | 2.652.019 ITZ |
| 1285 |  PIECoin PIE | US$0,001277 | -2,56% | -31,13% | US$14.118 | US$10,06 | 11.052.595 PIE |
| 1286 |  PLNcoin PLNC | US$0,0007908 | 0,00% | -15,61% | US$13.514 | US$2,38 | 17.089.600 PLNC |
| 1287 |  PosEx PEX | US$0,005414 | -2,57% | -3,85% | US$13.281 | US$44,12 | 2.453.240 PEX |
| 1288 |  Bitvolt VOLT | US$0,0007908 | 15,15% | 19,39% | US$13.117 | US$0,7908 | 16.588.056 VOLT |
| 1289 |  Royal Kingdom Coin RKC | US$0,004805 | 8,40% | -6,33% | US$12.975 | US$277,77 | 2.700.000 RKC |
| 1290 |  PRCoin PRC | US$0,0005475 | 9,61% | -8,13% | US$12.226 | US$8,64 | 22.332.200 PRC |
| 1291 |  Argus ARGUS | US$0,009921 | 9,22% | 1,48% | US$11.392 | US$175,36 | 1.148.324 ARGUS |
| 1292 |  SocialCoin SOCC | US$0,007299 | 51,84% | 70,39% | US$10.109 | US$271,35 | 1.384.879 SOCC |
| 1293 |  Wild Beast Block WBB | US$0,05231 | -2,57% | -10,28% | US$9.517 | US$12,00 | 181.919 WBB |
| 1294 |  Dollar International DOLLAR | US$0,01247 | -2,57% | -15,38% | US$9.399 | US$95,89 | 753.776 DOLLAR |
| 1295 |  AnarchistsPrime ACP | US$0,002129 | -27,44% | -38,83% | US$9.357 | US$250,06 | 4.394.874 ACP |
| 1296 |  Rawcoin XRC | US$0,01166 | -1,61% | 34,62% | US$8.221 | US$28,92 | 704.882 XRC |
| 1297 |  Save and Gain SANDG | US$0,002433 | -2,57% | 0,00% | US$7.457 | US$2,78 | 3.064.800 SANDG |
| 1298 |  iBank IBANK | US$0,001582 | -15,56% | 3,81% | US$7.159 | US$0,6419 | 4.526.324 IBANK |
| 1299 |  BowsCoin BSC | US$0,001277 | -2,57% | -20,48% | US$7.090 | US$7,90 | 5.550.102 BSC |
| 1300 |  Coimatic 3.0 CTIC3 | US$0,002230 | -1,65% | -0,91% | US$5.040 | US$123,74 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.