Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cazcoin CAZ | US$0,02455 | -5,46% | -10,62% | - | US$30.134,23 | - |
| 1402 |  Skrumble Network SKM | US$0,02445 | -7,37% | -17,45% | - | US$5.117.259 | - |
| 1403 |  GoChain GO | US$0,02232 | -9,51% | -12,60% | - | US$831.911 | - |
| 1404 |  Bittwatt BWT | US$0,02169 | 8,62% | 0,00% | - | US$191.010 | - |
| 1405 |  RealChain RCT | US$0,02145 | -6,69% | -21,21% | - | US$1.378.378 | - |
| 1406 |  Cybereits CRE | US$0,02081 | 7,17% | 7,95% | - | US$1.101.120 | - |
| 1407 |  Etherecash ECH | US$0,02041 | -12,40% | -19,00% | - | US$77.484,88 | - |
| 1408 |  TopChain TOPC | US$0,01905 | -3,05% | -25,93% | - | US$558.586 | - |
| 1409 |  Bank Coin BANK | US$0,01874 | -15,77% | -14,25% | - | US$1.785,53 | - |
| 1410 |  TraDove B2BCoin BBC | US$0,01840 | -4,51% | -40,40% | - | US$65.730,22 | - |
| 1411 |  UnlimitedIP UIP | US$0,01724 | -7,77% | -32,89% | - | US$1.343.308 | - |
| 1412 |  Qube QUBE | US$0,01723 | 0,79% | -26,40% | - | US$16.220,58 | - |
| 1413 |  Sentient Coin SEN | US$0,01668 | 12,63% | -8,45% | - | US$65.567,54 | - |
| 1414 |  HODL Bucks HDLB | US$0,01630 | -11,50% | -49,56% | - | US$1.579,34 | - |
| 1415 |  Indicoin INDI | US$0,01582 | 5,54% | -15,55% | - | US$639,79 | - |
| 1416 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01563 | -2,10% | -21,56% | - | US$19,78 | - |
| 1417 |  TRAXIA TM2 | US$0,01539 | 0,46% | -43,10% | - | US$856.579 | - |
| 1418 |  Budbo BUBO | US$0,01522 | -9,84% | -34,91% | - | US$3.471,38 | - |
| 1419 |  FairGame FAIR | US$0,01461 | 1,34% | -8,15% | - | US$506.167 | - |
| 1420 |  MyToken MT | US$0,01403 | -0,36% | -9,47% | - | US$733.641 | - |
| 1421 |  Decentralized Machine Learning DML | US$0,01372 | -13,63% | -36,83% | - | US$2.244,37 | - |
| 1422 |  PROUD Money PROUD | US$0,01350 | -1,23% | 12,22% | - | US$47,98 | - |
| 1423 |  ZenGold ZENGOLD | US$0,01329 | -3,43% | -13,27% | - | US$3.974,23 | - |
| 1424 |  Francs FRN | US$0,01312 | -0,17% | -14,66% | - | US$121,41 | - |
| 1425 |  Content and AD Network CAN | US$0,01275 | -5,29% | -34,25% | - | US$2.401.760 | - |
| 1426 |  Hyper HYPER | US$0,01238 | -1,36% | -8,61% | - | US$12,40 | - |
| 1427 |  BlockCDN BCDN | US$0,01219 | -15,40% | -38,54% | - | US$25.735,19 | - |
| 1428 |  First Bitcoin BIT | US$0,01217 | 5,33% | -8,39% | - | US$138,83 | - |
| 1429 |  President Trump PRES | US$0,01171 | -12,64% | 56,34% | - | US$4.992,54 | - |
| 1430 |  BitcoinX BCX | US$0,01087 | 7,62% | -24,13% | - | US$223.440 | - |
| 1431 |  Tripio TRIO | US$0,01063 | -9,67% | -25,23% | - | US$1.849.027 | - |
| 1432 |  PlexCoin PLX | US$0,01058 | -4,76% | 0,00% | - | US$121,58 | - |
| 1433 |  Cropcoin CROP | US$0,009632 | 7,74% | -37,52% | - | US$2.775,57 | - |
| 1434 |  Hyper Pay HPY | US$0,009297 | 8,32% | -15,98% | - | US$587,70 | - |
| 1435 |  BlockMesh BMH | US$0,009124 | 9,89% | -12,55% | - | US$797,20 | - |
| 1436 |  Freyrchain FREC | US$0,009108 | -4,66% | -27,35% | - | US$510.592 | - |
| 1437 |  SIGMAcoin SIGMA | US$0,009013 | -1,73% | -14,77% | - | US$609,43 | - |
| 1438 |  Infinity Economics XIN | US$0,008579 | 0,10% | -14,08% | - | US$7.343.328 | - |
| 1439 |  KlondikeCoin KDC | US$0,008516 | -0,30% | -28,11% | - | US$60,13 | - |
| 1440 |  SPINDLE SPD | US$0,008347 | -4,00% | -24,40% | - | US$23.818,31 | - |
| 1441 |  Level Up Coin LUC | US$0,008233 | -4,90% | -21,99% | - | US$833.089 | - |
| 1442 |  StarCoin KST | US$0,008048 | -10,23% | -29,61% | - | US$127.813 | - |
| 1443 |  Merculet MVP | US$0,007909 | -6,10% | 0,00% | - | US$4.082.801 | - |
| 1444 |  Read READ | US$0,007895 | -5,45% | -21,31% | - | US$282.257 | - |
| 1445 |  Axiom AXIOM | US$0,007664 | -2,57% | -10,54% | - | US$4,81 | - |
| 1446 |  Penta PNT | US$0,007509 | -4,42% | -64,43% | - | US$4.325.506 | - |
| 1447 |  Maggie MAG | US$0,007491 | -5,61% | -33,54% | - | US$585.368 | - |
| 1448 |  ERA ERA | US$0,007451 | 4,88% | -8,86% | - | US$159,33 | - |
| 1449 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007343 | -4,36% | -27,97% | - | US$19.376,73 | - |
| 1450 |  Arbitracoin ATC | US$0,006569 | -7,25% | -33,88% | - | US$19.082,31 | - |
Tabel di atas menampilkan halaman 29 dari total 31 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.