Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Masternodecoin MTNC | US$0,01144 | -21,05% | -10,08% | US$605.638 | US$77,20 | 52.960.322 MTNC |
| 1052 |  Embers MBRS | US$0,01204 | -2,57% | -0,73% | US$602.198 | US$163,90 | 50.000.000 MBRS |
| 1053 |  StarCredits STRC | US$0,1293 | 1,58% | -2,63% | US$582.000 | US$41,92 | 4.500.000 STRC |
| 1054 |  Jesus Coin JC | US$0,00003175 | -29,21% | -49,91% | US$581.505 | US$118,94 | 18.317.557.939 JC |
| 1055 |  EquiTrader EQT | US$0,05149 | -13,43% | -6,71% | US$556.302 | US$482,46 | 10.803.906 EQT |
| 1056 |  Cryptonite XCN | US$0,001277 | 2,27% | -9,02% | US$538.044 | US$357,04 | 421.358.220 XCN |
| 1057 |  Motocoin MOTO | US$0,02670 | 116,03% | 42,81% | US$524.529 | US$96,51 | 19.642.673 MOTO |
| 1058 |  Dinastycoin DCY | US$0,0003041 | -2,57% | -20,03% | US$507.745 | US$115,27 | 1.669.440.156 DCY |
| 1059 |  Bitradio BRO | US$0,07608 | -12,78% | -3,77% | US$495.909 | US$80,51 | 6.517.872 BRO |
| 1060 |  UniCoin UNIC | US$0,1609 | -11,21% | -18,17% | US$488.137 | US$195,08 | 3.033.972 UNIC |
| 1061 |  Qvolta QVT | US$0,06797 | -2,94% | -38,80% | US$488.034 | US$347,38 | 7.179.776 QVT |
| 1062 |  FujiCoin FJC | US$0,0003693 | -0,21% | -15,18% | US$484.072 | US$206,00 | 1.310.942.755 FJC |
| 1063 |  NetCoin NET | US$0,0006083 | -2,58% | -22,12% | US$478.794 | US$56,93 | 787.126.712 NET |
| 1064 |  FlutterCoin FLT | US$0,001095 | -1,53% | -18,21% | US$477.873 | US$188,70 | 436.450.711 FLT |
| 1065 |  InsaneCoin INSN | US$0,02161 | -4,49% | -8,83% | US$451.428 | US$140,93 | 20.893.285 INSN |
| 1066 |  bitSilver BITSILVER | US$20,73 | -0,74% | 0,00% | US$451.155 | US$146,10 | 21.762 BITSILVER |
| 1067 |  InPay INPAY | US$0,04482 | -10,63% | -36,09% | US$448.236 | US$146,24 | 10.000.000 INPAY |
| 1068 |  Trollcoin TROLL | US$0,0007722 | -11,46% | -18,26% | US$444.671 | US$19,81 | 575.869.214 TROLL |
| 1069 |  Zennies ZENI | US$0,0004258 | 13,67% | -20,64% | US$426.143 | US$43,23 | 1.000.812.836 ZENI |
| 1070 |  QubitCoin Q2C | US$0,001703 | -9,06% | -25,35% | US$423.947 | US$102,17 | 248.914.096 Q2C |
| 1071 |  Fantasy Cash FANS | US$0,09155 | -11,40% | -33,44% | US$421.305 | US$287,02 | 4.602.101 FANS |
| 1072 |  Cream CRM | US$0,009207 | 2,79% | -9,12% | US$415.318 | US$275,74 | 45.108.749 CRM |
| 1073 |  HoboNickels HBN | US$0,006387 | -1,43% | -19,03% | US$409.732 | US$98,97 | 64.151.405 HBN |
| 1074 |  iTicoin ITI | US$12,30 | -1,08% | -18,92% | US$393.728 | US$124,76 | 32.000 ITI |
| 1075 |  Wild Crypto WILD | US$0,01610 | -14,65% | -40,12% | US$392.312 | US$142,54 | 24.373.456 WILD |
| 1076 |  Truckcoin TRK | US$0,002007 | 0,47% | -19,35% | US$390.329 | US$33,73 | 194.451.780 TRK |
| 1077 |  LanaCoin LANA | US$0,0004258 | -2,57% | -19,76% | US$389.915 | US$93,65 | 915.730.234 LANA |
| 1078 |  BitBar BTB | US$10,19 | -1,42% | -12,08% | US$385.163 | US$62,99 | 37.811 BTB |
| 1079 |  Equal EQL | US$0,001179 | -17,65% | -29,28% | US$382.176 | US$188,02 | 324.127.525 EQL |
| 1080 |  Phoenixcoin PXC | US$0,005596 | -2,58% | -19,40% | US$377.191 | US$396,82 | 67.401.375 PXC |
| 1081 |  Startcoin START | US$0,008360 | 2,67% | -8,94% | US$376.887 | US$63,41 | 45.079.785 START |
| 1082 |  Aerium AERM | US$0,003285 | 16,92% | -32,07% | US$368.561 | US$12,47 | 112.204.684 AERM |
| 1083 |  BigUp BIGUP | US$0,0001713 | -4,94% | -27,64% | US$366.204 | US$37,52 | 2.137.572.489 BIGUP |
| 1084 |  Growers International GRWI | US$0,3054 | -2,82% | -19,55% | US$362.544 | US$153,66 | 1.187.041 GRWI |
| 1085 |  Piggycoin PIGGY | US$0,0007387 | 5,89% | -27,88% | US$362.286 | US$57,35 | 490.430.577 PIGGY |
| 1086 |  Netko NETKO | US$0,06356 | -5,19% | -13,19% | US$359.972 | US$25,00 | 5.663.715 NETKO |
| 1087 |  BTCtalkcoin TALK | US$0,005475 | -16,49% | -17,72% | US$357.436 | US$9,71 | 65.290.635 TALK |
| 1088 |  Synergy SNRG | US$0,09124 | -8,66% | 3,49% | US$343.715 | US$28,55 | 3.767.062 SNRG |
| 1089 |  Halcyon HAL | US$0,05657 | -2,73% | -10,19% | US$340.396 | US$34,28 | 6.017.238 HAL |
| 1090 |  Guncoin GUN | US$0,001521 | -3,54% | -31,43% | US$331.777 | US$401,46 | 218.173.528 GUN |
| 1091 |  Skeincoin SKC | US$0,02457 | -4,28% | -25,48% | US$328.525 | US$81,86 | 13.368.491 SKC |
| 1092 |  AquariusCoin ARCO | US$0,1825 | -12,79% | -14,11% | US$327.929 | US$170,33 | 1.797.025 ARCO |
| 1093 |  bitBTC BITBTC | US$6.145,26 | 0,27% | -13,72% | US$320.338 | US$354,97 | 52 BITBTC |
| 1094 |  Triangles TRI | US$2,78 | -15,11% | -2,81% | US$317.307 | US$97,41 | 114.013 TRI |
| 1095 |  Aricoin ARI | US$0,001338 | -6,79% | -6,15% | US$311.045 | US$78,53 | 232.432.480 ARI |
| 1096 |  Golfcoin GOLF | US$0,0002433 | 94,85% | 21,17% | US$309.935 | US$215,93 | 1.273.814.829 GOLF |
| 1097 |  Dashcoin DSH | US$0,01749 | -2,95% | -13,51% | US$307.353 | US$189,58 | 17.574.970 DSH |
| 1098 |  PureVidz VIDZ | US$0,002433 | -2,57% | 36,60% | US$304.821 | US$5,44 | 125.279.775 VIDZ |
| 1099 |  Bit20 BTWTY | US$299.006 | 0,00% | -16,97% | US$303.790 | US$2,99 | 1 BTWTY |
| 1100 |  Billionaire Token XBL | US$0,09051 | 0,33% | -20,59% | US$295.819 | US$68,90 | 3.268.274 XBL |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.