Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Curriculum Vitae CVH | US$0,006478 | -21,62% | -32,97% | - | US$23.432,88 | - |
| 1452 |  SISA SISA | US$0,006191 | -0,88% | -8,21% | - | US$0,6191 | - |
| 1453 |  Bubble BUB | US$0,006022 | 48,40% | -2,49% | - | US$139,42 | - |
| 1454 |  EJOY EJOY | US$0,005699 | -10,21% | 18,51% | - | US$1.210.900 | - |
| 1455 |  KEY KEY | US$0,005690 | -2,44% | -19,42% | - | US$292.796 | - |
| 1456 |  Animecoin ANI | US$0,005475 | -15,22% | -27,56% | - | US$6.004,22 | - |
| 1457 |  SoonCoin SOON | US$0,005110 | 2,01% | -8,41% | - | US$113,32 | - |
| 1458 |  Minex MINEX | US$0,005049 | -5,67% | -23,44% | - | US$33,07 | - |
| 1459 |  Pundi X NPXS | US$0,004992 | -6,29% | -47,25% | - | US$7.173.796 | - |
| 1460 |  ZSEcoin ZSE | US$0,004842 | -4,69% | -19,03% | - | US$151,07 | - |
| 1461 |  Animation Vision Cash AVH | US$0,004682 | -1,32% | -10,29% | - | US$341.242 | - |
| 1462 |  Bankera BNK | US$0,004659 | 8,05% | -21,47% | - | US$136.528 | - |
| 1463 |  GOLD Reward Token GRX | US$0,004623 | -7,41% | -9,74% | - | US$0,01236 | - |
| 1464 |  Jingtum Tech SWTC | US$0,004621 | -1,51% | 0,00% | - | US$11.559,00 | - |
| 1465 |  Noah Coin NOAH | US$0,004616 | 17,12% | -11,31% | - | US$593.474 | - |
| 1466 |  BitSerial BTE | US$0,004585 | -14,65% | 27,26% | - | US$4.556,82 | - |
| 1467 |  StockChain SCC | US$0,004477 | -9,67% | -22,79% | - | US$254.543 | - |
| 1468 |  WA Space WA | US$0,003893 | -3,08% | -10,84% | - | US$3.179,51 | - |
| 1469 |  MSD MSD | US$0,003647 | -8,35% | -13,09% | - | US$27.836,88 | - |
| 1470 |  Zipper ZIP | US$0,003524 | -7,51% | 18,51% | - | US$3.991.119 | - |
| 1471 |  RichCoin RICHX | US$0,003102 | 0,00% | -10,87% | - | US$0,6309 | - |
| 1472 |  BTCMoon BTCM | US$0,003043 | 18,85% | -11,08% | - | US$647,62 | - |
| 1473 |  EA Coin EAG | US$0,003041 | -2,57% | -43,55% | - | US$241,69 | - |
| 1474 |  XYO XYO | US$0,002958 | -5,34% | -23,50% | - | US$11.106,75 | - |
| 1475 |  Intelligent Investment Chain IIC | US$0,002955 | -6,93% | -27,79% | - | US$621.569 | - |
| 1476 |  Lendroid Support Token LST | US$0,002880 | -5,79% | -44,60% | - | US$128,37 | - |
| 1477 |  Akuya Coin AKY | US$0,002494 | 24,82% | 12,91% | - | US$114,74 | - |
| 1478 |  Show SHOW | US$0,002301 | 0,16% | -19,75% | - | US$746.897 | - |
| 1479 |  XMax XMX | US$0,002260 | -3,14% | -21,99% | - | US$917.014 | - |
| 1480 |  Quotient XQN | US$0,002224 | -5,35% | -29,32% | - | US$19,22 | - |
| 1481 |  LandCoin LDCN | US$0,002129 | 17,59% | -3,03% | - | US$278,29 | - |
| 1482 |  Engine EGCC | US$0,002128 | -2,63% | -27,22% | - | US$458.122 | - |
| 1483 |  Content Neutrality Network CNN | US$0,002078 | -14,95% | -19,22% | - | US$3.741.856 | - |
| 1484 |  OceanChain OC | US$0,002065 | -4,09% | -27,59% | - | US$1.678.410 | - |
| 1485 |  BetaCoin BET | US$0,001931 | 1,92% | -48,75% | - | US$4,96 | - |
| 1486 |  InsurChain INSUR | US$0,001874 | -2,82% | -8,82% | - | US$788.389 | - |
| 1487 |  Paymon PMNT | US$0,001807 | -12,45% | -28,77% | - | US$49.305,05 | - |
| 1488 |  Pixie Coin PXC | US$0,001797 | -1,57% | -23,27% | - | US$219.749 | - |
| 1489 |  Super Game Chain SGCC | US$0,001772 | -7,16% | -24,20% | - | US$989.643 | - |
| 1490 |  Sakuracoin SKR | US$0,001642 | -6,86% | -24,28% | - | US$90,96 | - |
| 1491 |  EduCoin EDU | US$0,001604 | -4,43% | -22,99% | - | US$3.098.056 | - |
| 1492 |  UGAIN GAIN | US$0,001552 | -30,35% | 5,38% | - | US$16,66 | - |
| 1493 |  Cubits QBT | US$0,001521 | -6,32% | -29,11% | - | US$41,86 | - |
| 1494 |  MarxCoin MARX | US$0,001278 | -2,56% | -17,17% | - | US$472,11 | - |
| 1495 |  BlazerCoin BLAZR | US$0,001234 | -5,90% | -20,93% | - | US$20,57 | - |
| 1496 |  EtherDelta Token EDT | US$0,001228 | 1,29% | -16,26% | - | US$61,29 | - |
| 1497 |  CoffeeCoin CFC | US$0,001156 | -3,67% | -34,86% | - | US$141,04 | - |
| 1498 |  Cyder CYDER | US$0,001156 | 2,84% | -16,30% | - | US$2,51 | - |
| 1499 |  NEO GOLD NEOG | US$0,0009732 | 3,92% | -27,30% | - | US$3,65 | - |
| 1500 |  OFCOIN OF | US$0,0008318 | -5,38% | -20,95% | - | US$1.618.584 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.