Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BioBar BIOB | US$0,005657 | 0,00% | -6,09% | US$5.011 | US$12,39 | 885.756 BIOB |
| 1302 |  Coimatic 2.0 CTIC2 | US$0,0003041 | -18,81% | 0,00% | US$4.116 | US$15,32 | 13.532.750 CTIC2 |
| 1303 |  Project-X NANOX | US$50.217,02 | 7,69% | -2,37% | US$3.930 | US$71,57 | 0 NANOX |
| 1304 |  Concoin CONX | US$0,005110 | -2,57% | -18,54% | US$3.803 | US$12,78 | 744.266 CONX |
| 1305 |  Vault Coin VLTC | US$0,0001217 | -2,58% | -9,12% | US$3.697 | US$1,66 | 30.385.540 VLTC |
| 1306 |  Magnum MGM | US$0,0007358 | -1,36% | 37,33% | US$3.192 | US$7,47 | 4.338.181 MGM |
| 1307 |  Ulatech ULA | US$0,01040 | 0,00% | -4,07% | US$2.217 | US$54,68 | 213.187 ULA |
| 1308 |  LevoPlus LVPS | US$0,0006834 | -3,91% | -21,95% | US$1.403 | US$27,61 | 2.052.712 LVPS |
| 1309 |  POLY AI AI | US$0,0001196 | 1,38% | -31,03% | US$273 | US$50,77 | 2.281.981 AI |
| 1310 |  CryptopiaFeeShares CEFS | US$834,27 | -5,31% | -19,08% | - | US$6.783,43 | - |
| 1311 |  WETH WETH | US$426,97 | -7,00% | -19,07% | - | US$100.408 | - |
| 1312 |  Internet of Things XOT | US$152,07 | -2,58% | 25,46% | - | US$3.105,85 | - |
| 1313 |  SuperNET UNITY | US$53,29 | 17,68% | -24,71% | - | US$255,96 | - |
| 1314 |  Digix Gold Token DGX | US$40,62 | -1,17% | -3,87% | - | US$21.711,49 | - |
| 1315 |  Alphabit ABC | US$25,59 | 2,29% | -21,89% | - | US$261,91 | - |
| 1316 |  Aidos Kuneen ADK | US$17,76 | -2,27% | -19,04% | - | US$122.275 | - |
| 1317 |  Lightning Bitcoin LBTC | US$14,96 | -10,81% | -37,86% | - | US$1.329.058 | - |
| 1318 |  Bitcoin God GOD | US$13,10 | 4,82% | -22,89% | - | US$2.273,20 | - |
| 1319 |  FuturoCoin FTO | US$11,27 | -3,61% | -9,93% | - | US$8.035.676 | - |
| 1320 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,41 | 5,01% | -9,10% | - | US$164.652 | - |
| 1321 |  Super Bitcoin SBTC | US$5,29 | -10,11% | -35,21% | - | US$906.432 | - |
| 1322 |  Exchange Union XUC | US$5,26 | -1,63% | -2,25% | - | US$393.295 | - |
| 1323 |  United Bitcoin UBTC | US$4,12 | -12,09% | -39,76% | - | US$365.266 | - |
| 1324 |  Monero Original XMO | US$3,97 | -2,95% | -2,68% | - | US$34.098,95 | - |
| 1325 |  ATMCoin ATMC | US$3,87 | 0,08% | 1,22% | - | US$26.440.854 | - |
| 1326 |  Monero Classic XMC | US$3,85 | -2,76% | -5,44% | - | US$68.900,68 | - |
| 1327 |  Tezos XTZ | US$3,50 | -5,77% | -15,98% | - | US$1.020.844 | - |
| 1328 |  Metronome MET | US$2,34 | 0,00% | 0,00% | - | US$719.040 | - |
| 1329 |  TeslaCoilCoin TESLA | US$2,03 | -2,57% | -39,41% | - | US$3.093,97 | - |
| 1330 |  TerraNova TER | US$1,92 | -13,18% | -19,44% | - | US$2.228,11 | - |
| 1331 |  Tattoocoin (Limited Edition) TLE | US$1,40 | -2,57% | -31,31% | - | US$13,99 | - |
| 1332 |  BigONE Token ONE | US$1,08 | -5,93% | -56,98% | - | US$0,2159 | - |
| 1333 |  CK USD CKUSD | US$0,9574 | -1,52% | -1,14% | - | US$99.846.600 | - |
| 1334 |  Storjcoin X SJCX | US$0,7082 | -0,47% | -6,55% | - | US$177,05 | - |
| 1335 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7001 | -8,49% | -14,76% | - | US$75.022,71 | - |
| 1336 |  STEX STEX | US$0,6970 | -41,70% | -42,96% | - | US$251,29 | - |
| 1337 |  Fargocoin FRGC | US$0,6598 | -8,91% | -41,83% | - | US$79.415,62 | - |
| 1338 |  IPChain IPC | US$0,4501 | -4,40% | -16,36% | - | US$121.218 | - |
| 1339 |  SegWit2x B2X | US$0,3787 | -7,94% | -32,10% | - | US$35.353,91 | - |
| 1340 |  WINCOIN WC | US$0,3682 | -2,68% | -3,44% | - | US$29.696,82 | - |
| 1341 |  United Traders Token UTT | US$0,3632 | 39,34% | 103,56% | - | US$220.548 | - |
| 1342 |  Nectar NEC | US$0,3607 | -5,76% | -11,93% | - | US$28.785,20 | - |
| 1343 |  ClubCoin CLUB | US$0,3508 | 14,68% | -9,30% | - | US$4.574,55 | - |
| 1344 |  ContractNet CNET | US$0,3040 | 30,42% | -5,32% | - | US$2.339,05 | - |
| 1345 |  Ether Zero ETZ | US$0,2775 | -11,47% | -23,39% | - | US$23.465,83 | - |
| 1346 |  Ethereum Lite ELITE | US$0,2498 | -2,58% | -3,07% | - | US$28,47 | - |
| 1347 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2352 | -2,14% | -31,02% | - | US$61.151,22 | - |
| 1348 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2344 | -2,80% | -32,16% | - | US$51.064,93 | - |
| 1349 |  CashBet Coin CBC | US$0,2139 | -13,42% | -20,51% | - | US$5.342.465 | - |
| 1350 |  Molecular Future MOF | US$0,2115 | -6,34% | -27,07% | - | US$861.845 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.