Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupaya RUPX | US$0,08701 | 2,22% | -14,58% | US$2.379.854 | US$6.063,97 | 27.351.953 RUPX |
| 702 |  SportyCo SPF | US$0,04501 | -5,66% | -38,85% | US$2.377.020 | US$640.698 | 52.812.425 SPF |
| 703 |  HiCoin XHI | US$0,0005280 | 5,72% | 12,70% | US$2.341.598 | US$6.273,93 | 4.434.602.828 XHI |
| 704 |  Spectre.ai Utility Token SXUT | US$0,09495 | 6,70% | -17,08% | US$2.329.203 | US$40.084,34 | 24.529.558 SXUT |
| 705 |  Global Cryptocurrency GCC | US$0,002265 | -8,12% | -32,05% | US$2.328.546 | US$13.208,87 | 1.028.030.482 GCC |
| 706 |  Neutron NTRN | US$0,06317 | -10,20% | -18,27% | US$2.303.988 | US$2.907,40 | 36.472.039 NTRN |
| 707 |  Elite 1337 | US$0,00008708 | 38,85% | 18,12% | US$2.282.366 | US$2.486,57 | 26.208.772.443 1337 |
| 708 |  BitStation BSTN | US$0,0008035 | -0,70% | -29,62% | US$2.275.266 | US$87.134,61 | 2.831.685.603 BSTN |
| 709 |  I0Coin I0C | US$0,1083 | -2,05% | 85,44% | US$2.272.876 | US$688,58 | 20.991.884 I0C |
| 710 |  Social Send SEND | US$0,06920 | -12,98% | -20,15% | US$2.219.438 | US$5.957,50 | 32.074.754 SEND |
| 711 |  Tokes TKS | US$0,6547 | -6,37% | -20,95% | US$2.197.282 | US$967,71 | 3.356.174 TKS |
| 712 |  Global Awards Token GAT | US$0,004139 | -4,04% | -14,46% | US$2.193.193 | US$2.711,98 | 529.861.449 GAT |
| 713 |  Uniform Fiscal Object UFO | US$0,0006002 | 21,49% | 15,31% | US$2.180.208 | US$696,50 | 3.632.598.137 UFO |
| 714 |  Bitmark BTM | US$0,2433 | -11,15% | 17,50% | US$2.172.767 | US$98.764,48 | 8.931.283 BTM |
| 715 |  Denarius D | US$0,7041 | -0,17% | -22,64% | US$2.165.762 | US$26.885,43 | 3.075.868 D |
| 716 |  Capricoin CPC | US$1,09 | -0,93% | -7,79% | US$2.162.064 | US$38.126,18 | 1.990.045 CPC |
| 717 |  Pure PURE | US$0,1496 | -2,00% | 18,34% | US$2.159.453 | US$8.370,08 | 14.438.661 PURE |
| 718 |  Starbase STAR | US$0,01149 | -5,58% | -24,37% | US$2.153.678 | US$5.946,42 | 187.500.000 STAR |
| 719 |  AMLT AMLT | US$0,02524 | -3,67% | -33,66% | US$2.133.575 | US$142.207 | 84.518.916 AMLT |
| 720 |  vSlice VSL | US$0,06381 | 3,98% | -5,61% | US$2.130.604 | US$1.002,89 | 33.390.496 VSL |
| 721 |  Payfair PFR | US$0,02390 | -13,94% | -37,13% | US$2.126.875 | US$18.929,02 | 88.999.687 PFR |
| 722 |  Indorse Token IND | US$0,05719 | -2,67% | -2,90% | US$2.118.453 | US$223.740 | 37.042.886 IND |
| 723 |  Zeitcoin ZEIT | US$0,00005714 | -5,12% | -47,56% | US$2.112.516 | US$1.185,84 | 36.971.208.382 ZEIT |
| 724 |  DopeCoin DOPE | US$0,01799 | -3,59% | -25,12% | US$2.102.565 | US$1.744,14 | 116.845.228 DOPE |
| 725 |  ExclusiveCoin EXCL | US$0,4497 | -1,58% | -20,97% | US$2.089.112 | US$40.309,49 | 4.645.273 EXCL |
| 726 |  Qwark QWARK | US$0,03604 | -7,96% | -26,64% | US$2.088.379 | US$10.960,90 | 57.939.018 QWARK |
| 727 |  VeriumReserve VRM | US$1,24 | -6,49% | -9,99% | US$2.085.724 | US$1.442,68 | 1.678.087 VRM |
| 728 |  Tokia TKA | US$0,04932 | -5,86% | -22,78% | US$2.077.972 | US$89.397,41 | 42.135.421 TKA |
| 729 |  Riecoin RIC | US$0,04666 | -4,07% | -18,86% | US$2.035.853 | US$3.063,03 | 43.636.175 RIC |
| 730 |  Voise VOISE | US$0,003896 | -1,72% | -19,15% | US$2.032.140 | US$47.544,62 | 521.625.806 VOISE |
| 731 |  Upfiring UFR | US$0,1199 | -11,21% | -25,49% | US$2.013.292 | US$1.302.778 | 16.793.000 UFR |
| 732 |  FintruX Network FTX | US$0,03618 | -4,75% | -36,74% | US$2.005.473 | US$63.344,23 | 55.428.631 FTX |
| 733 |  Altcoin ALT | US$16,20 | -2,54% | -17,01% | US$1.995.005 | US$3.607,80 | 123.175 ALT |
| 734 |  HelloGold HGT | US$0,007569 | -3,83% | -66,61% | US$1.990.962 | US$651,94 | 263.034.654 HGT |
| 735 |  Iungo ING | US$0,04936 | -7,01% | -25,44% | US$1.974.430 | US$58.135,83 | 40.000.000 ING |
| 736 |  Terracoin TRC | US$0,08544 | 18,81% | 3,27% | US$1.959.534 | US$11.746,89 | 22.935.396 TRC |
| 737 |  Bonpay BON | US$0,1714 | -4,08% | -7,55% | US$1.935.316 | US$39.379,10 | 11.290.301 BON |
| 738 |  FlypMe FYP | US$0,1095 | 3,16% | -12,38% | US$1.931.270 | US$799,37 | 17.638.681 FYP |
| 739 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03095 | 4,46% | 0,97% | US$1.923.049 | US$620,25 | 62.131.190 ETT |
| 740 |  Sharechain SSS | US$0,0007908 | 5,55% | -23,13% | US$1.916.890 | US$35.537,16 | 2.424.023.561 SSS |
| 741 |  CryptoPing PING | US$0,1925 | -15,69% | -27,27% | US$1.916.127 | US$87.953,04 | 9.952.089 PING |
| 742 |  FantasyGold FGC | US$0,2928 | 18,62% | 0,00% | US$1.905.355 | US$249.449 | 6.508.122 FGC |
| 743 |  eBoost EBST | US$0,09491 | -0,51% | -14,57% | US$1.898.147 | US$13.479,55 | 20.000.000 EBST |
| 744 |  Vezt VZT | US$0,03671 | 3,11% | -10,54% | US$1.893.739 | US$1.883,28 | 51.583.110 VZT |
| 745 |  RussiaCoin RC | US$0,2251 | 44,59% | 25,01% | US$1.886.068 | US$18.589,11 | 8.377.873 RC |
| 746 |  Memetic / PepeCoin MEME | US$0,08205 | -3,54% | -14,68% | US$1.859.400 | US$106.741 | 22.661.903 MEME |
| 747 |  Monoeci XMCC | US$0,3790 | -14,43% | -43,65% | US$1.852.826 | US$10.876,54 | 4.888.952 XMCC |
| 748 |  Publica PBL | US$0,09939 | -4,52% | -17,62% | US$1.846.881 | US$9.017,48 | 18.582.933 PBL |
| 749 |  BlockCAT CAT | US$0,2498 | 3,30% | -18,90% | US$1.838.909 | US$1.161,76 | 7.360.121 CAT |
| 750 |  MyWish WISH | US$0,09694 | -7,63% | -21,44% | US$1.824.978 | US$3.260,27 | 18.825.212 WISH |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.