Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Olympus Labs MOT | US$0,2617 | -6,37% | -14,42% | US$9.895.994 | US$80.731,40 | 37.811.014 MOT |
| 402 |  STK STK | US$0,02882 | 0,20% | -23,46% | US$9.851.619 | US$1.287.562 | 341.834.585 STK |
| 403 |  BlackCoin BLK | US$0,1278 | -1,47% | -6,68% | US$9.829.766 | US$398.843 | 76.923.073 BLK |
| 404 |  Crown CRW | US$0,5162 | -1,78% | -14,03% | US$9.794.303 | US$3.595,21 | 18.974.101 CRW |
| 405 |  AICHAIN AIT | US$0,01830 | -5,12% | -12,64% | US$9.793.470 | US$1.077.853 | 535.067.071 AIT |
| 406 |  ugChain UGC | US$0,01719 | -2,75% | -25,32% | US$9.777.201 | US$126.789 | 568.842.039 UGC |
| 407 |  Ormeus Coin ORMEUS | US$0,5736 | -2,34% | -13,44% | US$9.767.370 | US$2.461.064 | 17.029.321 ORMEUS |
| 408 |  Chrono.tech TIME | US$13,73 | -9,59% | -30,74% | US$9.752.125 | US$204.958 | 710.113 TIME |
| 409 |  Everex EVX | US$0,5905 | -6,37% | -20,80% | US$9.743.417 | US$89.958,46 | 16.500.000 EVX |
| 410 |  Polybius PLBT | US$2,45 | -6,64% | -31,33% | US$9.740.659 | US$5.433,23 | 3.969.565 PLBT |
| 411 |  Propy PRO | US$0,4990 | -4,05% | -25,19% | US$9.727.504 | US$591.265 | 19.495.147 PRO |
| 412 |  Unikoin Gold UKG | US$0,06856 | -6,16% | -19,71% | US$9.685.420 | US$54.880,14 | 141.272.371 UKG |
| 413 |  Bean Cash BITB | US$0,003714 | -8,12% | -30,22% | US$9.557.070 | US$90.431,97 | 2.573.440.000 BITB |
| 414 |  Triggers TRIG | US$0,2973 | -7,30% | -31,00% | US$9.545.851 | US$140.571 | 32.105.578 TRIG |
| 415 |  Shivom OMX | US$0,01905 | -11,29% | -13,77% | US$9.545.512 | US$638.373 | 501.000.002 OMX |
| 416 |  Sakura Bloom SKB | US$0,003650 | -5,63% | -13,85% | US$9.427.016 | US$667,05 | 2.582.965.294 SKB |
| 417 |  Mooncoin MOON | US$0,00004172 | -4,80% | -13,27% | US$9.359.655 | US$9.355,14 | 224.365.446.499 MOON |
| 418 |  Edge DADI | US$0,1215 | -3,80% | -15,79% | US$9.341.385 | US$1.492.553 | 76.862.342 DADI |
| 419 |  Alphacat ACAT | US$0,003327 | -4,09% | -34,29% | US$9.282.793 | US$47.192,33 | 2.790.428.084 ACAT |
| 420 |  DMarket DMT | US$0,1841 | -5,95% | -12,66% | US$9.247.033 | US$120.028 | 50.216.064 DMT |
| 421 |  Neumark NEU | US$0,3210 | -2,29% | -26,23% | US$9.225.024 | US$93.488,68 | 28.740.127 NEU |
| 422 |  Restart Energy MWAT MWAT | US$0,02204 | -5,35% | -21,12% | US$9.204.693 | US$158.311 | 417.727.000 MWAT |
| 423 |  Numeraire NMR | US$6,82 | -2,59% | -15,65% | US$9.198.881 | US$17.150,01 | 1.349.328 NMR |
| 424 |  GridCoin GRC | US$0,02355 | -4,35% | -23,09% | US$9.191.396 | US$12.155,06 | 390.312.753 GRC |
| 425 |  TE-FOOD TFD | US$0,01946 | -8,08% | -12,77% | US$9.105.837 | US$55.465,08 | 468.004.813 TFD |
| 426 |  MonetaryUnit MUE | US$0,06742 | -2,34% | -14,98% | US$9.054.545 | US$17.571,13 | 134.292.409 MUE |
| 427 |  Everus EVR | US$0,06180 | -8,62% | 3,14% | US$8.959.917 | US$105.701 | 144.971.917 EVR |
| 428 |  Smartshare SSP | US$0,003251 | 1,34% | -11,38% | US$8.940.961 | US$1.595.740 | 2.749.934.937 SSP |
| 429 |  CEEK VR CEEK | US$0,03302 | -7,42% | -29,69% | US$8.936.764 | US$15.893,53 | 270.635.598 CEEK |
| 430 |  Flash FLASH | US$0,009914 | -3,65% | -2,57% | US$8.922.929 | US$2.205,11 | 900.000.000 FLASH |
| 431 |  Diamond DMD | US$3,13 | -7,54% | -29,58% | US$8.888.868 | US$7.097,37 | 2.836.938 DMD |
| 432 |  Switcheo SWTH | US$0,01700 | -8,22% | -28,74% | US$8.883.680 | US$57.416,41 | 522.694.673 SWTH |
| 433 |  Matchpool GUP | US$0,1173 | -4,50% | -11,72% | US$8.797.119 | US$533.383 | 75.000.000 GUP |
| 434 |  Silent Notary SNTR | US$0,0001061 | -2,95% | -25,97% | US$8.796.337 | US$410.983 | 82.932.191.711 SNTR |
| 435 |  EDC Blockchain EDC | US$0,009907 | -0,20% | -4,91% | US$8.779.881 | US$29.119,52 | 886.211.988 EDC |
| 436 |  Omni OMNI | US$15,59 | -2,57% | -13,47% | US$8.749.886 | US$2.143,62 | 561.167 OMNI |
| 437 |  carVertical CV | US$0,001539 | -3,16% | -13,68% | US$8.719.375 | US$30.993,76 | 5.665.776.103 CV |
| 438 |  Nework NKC | US$0,05879 | -15,82% | -24,58% | US$8.676.746 | US$5.449.546 | 147.586.172 NKC |
| 439 |  LATOKEN LA | US$0,1070 | -7,17% | -20,49% | US$8.667.990 | US$1.072.046 | 81.037.294 LA |
| 440 |  DubaiCoin DBIX | US$3,86 | -4,96% | -16,28% | US$8.622.414 | US$70.183,81 | 2.232.901 DBIX |
| 441 |  Phantasma SOUL | US$0,1474 | -10,76% | -33,36% | US$8.597.580 | US$149.497 | 58.332.939 SOUL |
| 442 |  BetterBetting BETR | US$0,05516 | -1,55% | -24,07% | US$8.536.008 | US$8.328,41 | 154.738.285 BETR |
| 443 |  StrongHands SHND | US$0,0000004472 | 3,16% | -11,82% | US$8.489.477 | US$20.662,63 | 18.984.246.847.200 SHND |
| 444 |  Remme REM | US$0,01405 | -1,19% | -25,21% | US$8.449.924 | US$794.712 | 601.315.910 REM |
| 445 |  CoinPoker CHP | US$0,02914 | -6,25% | -10,34% | US$8.404.569 | US$533.419 | 288.416.723 CHP |
| 446 |  Stox STX | US$0,1934 | -5,13% | -27,17% | US$8.214.906 | US$1.258.178 | 42.483.523 STX |
| 447 |  Uquid Coin UQC | US$0,8214 | -10,23% | -22,24% | US$8.214.371 | US$1.110.593 | 10.000.000 UQC |
| 448 |  FLO FLO | US$0,05662 | -4,77% | -8,78% | US$8.186.255 | US$34.838,07 | 144.574.071 FLO |
| 449 |  adToken ADT | US$0,01350 | -4,92% | -23,05% | US$8.101.646 | US$219.352 | 600.000.000 ADT |
| 450 |  Hydro HYDRO | US$0,002643 | -4,46% | 6,05% | US$8.095.702 | US$41.314,53 | 3.062.533.428 HYDRO |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.