Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NEVERDIE NDC | US$0,01869 | 0,38% | -8,26% | US$766.483 | US$38,01 | 41.004.200 NDC |
| 1052 |  The Cypherfunks FUNK | US$0,00001497 | 4,55% | -20,85% | US$719.493 | US$136,24 | 48.053.344.999 FUNK |
| 1053 |  WandX WAND | US$0,05819 | 2,87% | -17,81% | US$712.434 | US$171,73 | 12.244.135 WAND |
| 1054 |  Universe UNI | US$0,02609 | 8,26% | -1,20% | US$711.553 | US$18,65 | 27.275.951 UNI |
| 1055 |  PopularCoin POP | US$0,0001859 | 57,76% | -7,04% | US$709.964 | US$149,65 | 3.819.165.795 POP |
| 1056 |  Jupiter JUP | US$0,05049 | -7,14% | -35,15% | US$686.715 | US$0,3030 | 13.600.388 JUP |
| 1057 |  Orbitcoin ORB | US$0,2098 | -2,06% | -17,82% | US$675.527 | US$176,66 | 3.220.616 ORB |
| 1058 |  StarCredits STRC | US$0,1495 | 11,90% | 21,06% | US$672.566 | US$65,00 | 4.500.000 STRC |
| 1059 |  IncaKoin NKA | US$0,00004267 | -15,51% | -32,23% | US$663.333 | US$256,75 | 15.546.639.057 NKA |
| 1060 |  Etheriya RIYA | US$0,4177 | 5,18% | -2,84% | US$660.615 | US$126,21 | 1.581.531 RIYA |
| 1061 |  WorldCoin WDC | US$0,005515 | 1,75% | -11,38% | US$659.618 | US$340,29 | 119.606.941 WDC |
| 1062 |  Dinastycoin DCY | US$0,0003718 | 26,21% | 17,93% | US$621.029 | US$284,22 | 1.670.376.753 DCY |
| 1063 |  Musiconomi MCI | US$0,02231 | 0,00% | -4,38% | US$617.682 | US$33,82 | 27.689.568 MCI |
| 1064 |  InflationCoin IFLT | US$0,00001334 | 4,30% | 6,38% | US$597.706 | US$399,17 | 44.790.092.020 IFLT |
| 1065 |  MAZA MAZA | US$0,0005577 | 15,19% | -0,32% | US$588.550 | US$279,49 | 1.055.345.280 MAZA |
| 1066 |  Masternodecoin MTNC | US$0,01097 | 6,99% | -20,00% | US$582.064 | US$110,41 | 53.070.293 MTNC |
| 1067 |  Elcoin EL | US$0,05083 | 20,44% | -0,21% | US$569.806 | US$317,50 | 11.208.967 EL |
| 1068 |  Embers MBRS | US$0,01115 | 2,56% | -4,38% | US$557.685 | US$197,52 | 50.000.000 MBRS |
| 1069 |  Bitradio BRO | US$0,08246 | 11,75% | -4,18% | US$538.234 | US$198,41 | 6.527.002 BRO |
| 1070 |  Zennies ZENI | US$0,0005304 | -2,24% | 0,00% | US$530.798 | US$6,02 | 1.000.812.836 ZENI |
| 1071 |  MetalCoin METAL | US$0,006754 | 5,18% | 20,25% | US$519.569 | US$9,34 | 76.925.527 METAL |
| 1072 |  NuShares NSR | US$0,0001859 | -21,12% | -54,75% | US$516.342 | US$96,53 | 2.777.600.756 NSR |
| 1073 |  Bitdeal BDL | US$0,002907 | -11,74% | 11,35% | US$510.399 | US$373,25 | 175.583.793 BDL |
| 1074 |  NetCoin NET | US$0,0006197 | 5,18% | -7,58% | US$487.743 | US$402,33 | 787.126.712 NET |
| 1075 |  FLiK FLIK | US$0,008055 | 10,00% | -60,29% | US$484.323 | US$271,46 | 60.123.682 FLIK |
| 1076 |  InPay INPAY | US$0,04771 | -5,83% | -29,79% | US$477.130 | US$27,19 | 10.000.000 INPAY |
| 1077 |  UniCoin UNIC | US$0,1540 | 18,61% | -16,13% | US$467.578 | US$363,35 | 3.035.331 UNIC |
| 1078 |  SmileyCoin SMLY | US$0,00001798 | -4,84% | -51,23% | US$466.698 | US$27,82 | 25.960.250.000 SMLY |
| 1079 |  FlutterCoin FLT | US$0,001053 | 0,70% | 0,00% | US$459.757 | US$10,53 | 436.450.711 FLT |
| 1080 |  Cryptonite XCN | US$0,001053 | -5,90% | -17,80% | US$444.573 | US$246,86 | 422.035.942 XCN |
| 1081 |  Moin MOIN | US$0,05741 | 10,98% | -5,31% | US$441.451 | US$200,46 | 7.689.830 MOIN |
| 1082 |  bitSilver BITSILVER | US$20,19 | 8,14% | 3,07% | US$439.353 | US$392,49 | 21.762 BITSILVER |
| 1083 |  Wild Crypto WILD | US$0,01747 | 1,40% | -8,96% | US$425.904 | US$152,21 | 24.373.456 WILD |
| 1084 |  Nitro NOX | US$0,05856 | 7,27% | -39,58% | US$420.963 | US$317,71 | 7.188.734 NOX |
| 1085 |  Trollcoin TROLL | US$0,0007300 | -3,07% | -1,31% | US$420.512 | US$85,63 | 576.022.690 TROLL |
| 1086 |  QubitCoin Q2C | US$0,001673 | 5,18% | -8,68% | US$416.466 | US$4,18 | 248.926.359 Q2C |
| 1087 |  SuperCoin SUPER | US$0,008359 | 102,70% | 89,68% | US$410.596 | US$2,92 | 49.117.935 SUPER |
| 1088 |  Equal EQL | US$0,001262 | 1,74% | -11,84% | US$409.041 | US$125,38 | 324.123.924 EQL |
| 1089 |  HoboNickels HBN | US$0,006196 | 5,18% | -19,47% | US$397.514 | US$51,97 | 64.151.405 HBN |
| 1090 |  BTCtalkcoin TALK | US$0,005887 | 5,18% | -2,22% | US$384.344 | US$3,88 | 65.290.635 TALK |
| 1091 |  Fastcoin FST | US$0,002417 | 2,55% | -22,41% | US$379.202 | US$58,81 | 156.913.424 FST |
| 1092 |  PiplCoin PIPL | US$0,004454 | -2,62% | -10,70% | US$371.674 | US$267,91 | 83.444.258 PIPL |
| 1093 |  Growers International GRWI | US$0,3111 | 5,18% | 2,60% | US$369.473 | US$144,13 | 1.187.536 GRWI |
| 1094 |  Netko NETKO | US$0,06199 | 2,79% | -7,83% | US$352.319 | US$440,52 | 5.683.315 NETKO |
| 1095 |  Halcyon HAL | US$0,05738 | 4,67% | -3,33% | US$345.904 | US$81,29 | 6.028.361 HAL |
| 1096 |  AquariusCoin ARCO | US$0,1919 | 7,84% | 1,88% | US$345.737 | US$321,42 | 1.801.831 ARCO |
| 1097 |  LanaCoin LANA | US$0,0003743 | -9,25% | -12,45% | US$343.131 | US$431,99 | 916.781.411 LANA |
| 1098 |  Dashcoin DSH | US$0,01922 | 5,16% | 12,26% | US$337.708 | US$295,51 | 17.574.970 DSH |
| 1099 |  Piggycoin PIGGY | US$0,0006839 | 5,52% | -24,85% | US$335.393 | US$107,14 | 490.442.919 PIGGY |
| 1100 |  Aerium AERM | US$0,002974 | 152,42% | -4,90% | US$333.733 | US$19,14 | 112.204.684 AERM |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.