Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unitus UIS | US$0,01314 | 5,67% | 1,39% | US$772.640 | US$1.278,50 | 58.815.845 UIS |
| 852 |  Obsidian ODN | US$0,03070 | 6,63% | -29,24% | US$767.438 | US$4.034,55 | 25.000.000 ODN |
| 853 |  EtherSportz ESZ | US$0,1511 | -1,09% | -12,03% | US$746.898 | US$2.052,07 | 4.941.600 ESZ |
| 854 |  Signals Network SGN | US$0,008605 | 2,59% | -27,97% | US$739.139 | US$99.639,50 | 85.900.721 SGN |
| 855 |  Tidex Token TDX | US$0,07779 | 1,22% | -9,28% | US$738.989 | US$22.290,30 | 9.499.999 TDX |
| 856 |  Innova INN | US$0,1898 | 11,76% | 2,08% | US$721.312 | US$3.058,37 | 3.800.400 INN |
| 857 |  Fabric Token FT | US$0,02932 | 0,11% | -36,17% | US$721.053 | US$5.389,47 | 24.593.615 FT |
| 858 |  VIVO VIVO | US$0,3276 | -4,65% | -25,42% | US$716.632 | US$5.764,68 | 2.187.460 VIVO |
| 859 |  PutinCoin PUT | US$0,001629 | 11,31% | -7,04% | US$715.098 | US$823,15 | 438.995.904 PUT |
| 860 |  Soma SCT | US$0,1177 | 12,96% | -27,63% | US$685.026 | US$3.187,52 | 5.818.467 SCT |
| 861 |  Zetacoin ZET | US$0,004031 | 7,68% | 6,79% | US$678.320 | US$89.041,20 | 168.265.736 ZET |
| 862 |  Monster Byte MBI | US$0,04024 | 86,62% | -49,45% | US$676.939 | US$1.074,85 | 16.822.736 MBI |
| 863 |  bitJob STU | US$0,01403 | 8,38% | -4,92% | US$674.134 | US$67.363,20 | 48.043.991 STU |
| 864 |  KZ Cash KZC | US$0,5162 | 12,75% | -17,39% | US$666.024 | US$678,62 | 1.290.226 KZC |
| 865 |  Canada eCoin CDN | US$0,006772 | -16,21% | -28,38% | US$659.676 | US$1.129,36 | 97.415.544 CDN |
| 866 |  UnbreakableCoin UNB | US$0,2863 | -4,99% | -16,29% | US$652.325 | US$41.225,10 | 2.278.150 UNB |
| 867 |  Earth Token EARTH | US$0,003173 | 1,53% | -8,53% | US$651.401 | US$102.687 | 205.300.250 EARTH |
| 868 |  Ellaism ELLA | US$0,06960 | -3,57% | -21,14% | US$641.415 | US$2.829,60 | 9.215.200 ELLA |
| 869 |  Datarius Credit DTRC | US$0,004892 | 1,89% | -19,80% | US$625.001 | US$128.509 | 127.756.071 DTRC |
| 870 |  More Coin MORE | US$0,3125 | -0,01% | -11,72% | US$624.912 | US$7.445,33 | 2.000.000 MORE |
| 871 |  WhaleCoin WHL | US$0,06116 | 18,39% | 101,41% | US$623.355 | US$61.183,60 | 10.192.294 WHL |
| 872 |  Machinecoin MAC | US$0,02854 | 1,24% | -8,30% | US$611.809 | US$515,91 | 21.435.250 MAC |
| 873 |  Authorship ATS | US$0,006105 | -3,33% | -26,57% | US$610.315 | US$2.212,13 | 99.971.428 ATS |
| 874 |  Linx LINX | US$0,02318 | -2,26% | -12,33% | US$608.172 | US$3.115,44 | 26.239.188 LINX |
| 875 |  FirstCoin FRST | US$0,01937 | 4,20% | -38,48% | US$604.440 | US$2.874,62 | 31.207.528 FRST |
| 876 |  Unify UNIFY | US$0,03380 | 17,06% | 4,12% | US$603.650 | US$890,65 | 17.860.831 UNIFY |
| 877 |  Renos RNS | US$0,01797 | 10,65% | -19,38% | US$599.402 | US$2.688,54 | 33.356.077 RNS |
| 878 |  SagaCoin SAGA | US$0,1471 | 4,25% | 1,98% | US$598.174 | US$1.485,43 | 4.066.280 SAGA |
| 879 |  ConnectJob CJT | US$0,005084 | -11,01% | -39,92% | US$573.645 | US$986,40 | 112.839.768 CJT |
| 880 |  Advanced Technology Coin ARC | US$0,02306 | -0,82% | -9,40% | US$573.594 | US$518,66 | 24.874.504 ARC |
| 881 |  DCORP Utility DRPU | US$0,1621 | 8,11% | -14,31% | US$572.217 | US$585,29 | 3.530.373 DRPU |
| 882 |  Transcodium TNS | US$0,01603 | 15,09% | 2,34% | US$564.051 | US$144.909 | 35.179.544 TNS |
| 883 |  Onix ONX | US$0,005143 | 8,26% | -18,42% | US$550.659 | US$2.762,35 | 107.072.781 ONX |
| 884 |  EquiTrader EQT | US$0,04957 | -2,27% | -5,61% | US$536.065 | US$1.231,50 | 10.813.868 EQT |
| 885 |  Jesus Coin JC | US$0,00002883 | -5,82% | -50,76% | US$530.059 | US$3.269,86 | 18.388.557.939 JC |
| 886 |  Suretly SUR | US$2,39 | 5,36% | 4,19% | US$529.965 | US$105.404 | 221.989 SUR |
| 887 |  Deutsche eMark DEM | US$0,01335 | 4,47% | -27,27% | US$527.628 | US$695,49 | 39.511.485 DEM |
| 888 |  Bitzeny ZNY | US$0,006959 | 12,46% | -39,67% | US$526.214 | US$2.146,10 | 75.614.500 ZNY |
| 889 |  InsaneCoin INSN | US$0,02498 | 9,06% | 19,58% | US$523.952 | US$692,86 | 20.974.590 INSN |
| 890 |  Kolion KLN | US$0,7421 | 0,70% | -10,85% | US$519.854 | US$3.282,02 | 700.524 KLN |
| 891 |  Emphy EPY | US$0,06522 | -25,92% | -35,97% | US$515.395 | US$3.088,31 | 7.902.898 EPY |
| 892 |  Zilbercoin ZBC | US$0,06655 | 4,90% | -5,20% | US$507.490 | US$1.858,77 | 7.625.642 ZBC |
| 893 |  MarteXcoin MXT | US$0,1658 | -6,53% | -26,61% | US$502.213 | US$2.069,98 | 3.029.026 MXT |
| 894 |  Numus NMS | US$0,1818 | 3,58% | -17,09% | US$500.241 | US$3.550,69 | 2.750.877 NMS |
| 895 |  RouletteToken RLT | US$0,04895 | 7,43% | 7,89% | US$500.185 | US$8.611,52 | 10.217.808 RLT |
| 896 |  Digital Money Bits DMB | US$0,005757 | 16,22% | 33,61% | US$491.923 | US$2.495,59 | 85.446.904 DMB |
| 897 |  Plancoin PLAN | US$0,08551 | 9,11% | -18,85% | US$467.929 | US$156.678 | 5.472.115 PLAN |
| 898 |  PetroDollar XPD | US$0,007250 | 5,18% | -11,40% | US$463.945 | US$885,39 | 63.993.275 XPD |
| 899 |  Bata BTA | US$0,09039 | 5,25% | -12,20% | US$454.626 | US$2.788,17 | 5.029.496 BTA |
| 900 |  Oceanlab OCL | US$0,009679 | 1,69% | -6,41% | US$450.095 | US$1.695,71 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.