Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.218,30 | 5,08% | 1,24% | US$106.474.703.896 | US$3.966.230.016 | 17.122.800 BTC |
| 2 |  Ethereum ETH | US$436,01 | 2,77% | -7,43% | US$43.769.409.818 | US$1.564.499.968 | 100.386.482 ETH |
| 3 |  XRP XRP | US$0,4531 | 0,82% | -7,81% | US$17.788.870.999 | US$309.777.984 | 39.262.097.329 XRP |
| 4 |  Bitcoin Cash BCH | US$715,71 | 8,32% | -6,25% | US$12.317.788.872 | US$407.536.000 | 17.210.563 BCH |
| 5 |  EOS EOS | US$7,73 | 3,52% | -11,24% | US$6.927.818.025 | US$802.745.984 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$78,77 | 4,35% | -7,32% | US$4.505.043.049 | US$309.339.008 | 57.193.171 LTC |
| 7 |  Stellar XLM | US$0,1867 | 3,72% | -8,28% | US$3.502.761.433 | US$39.542.800 | 18.760.438.285 XLM |
| 8 |  Cardano ADA | US$0,1257 | 4,87% | -10,86% | US$3.259.551.160 | US$65.802.200 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | 0,54% | 0,09% | US$2.716.155.102 | US$2.482.319.872 | 2.707.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,9628 | 4,33% | -3,48% | US$2.676.229.079 | US$51.143.200 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,03724 | 1,07% | -14,57% | US$2.448.255.802 | US$149.928.992 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$126,78 | 6,75% | 13,66% | US$2.051.160.836 | US$34.762.700 | 16.179.154 XMR |
| 13 |  Neo NEO | US$29,64 | 3,86% | -11,82% | US$1.926.483.049 | US$64.412.600 | 65.000.000 NEO |
| 14 |  Dash DASH | US$234,24 | 6,79% | -2,98% | US$1.911.655.025 | US$144.490.000 | 8.161.165 DASH |
| 15 |  Binance Coin BNB | US$14,51 | 2,95% | -7,67% | US$1.654.579.488 | US$52.784.600 | 114.041.290 BNB |
| 16 |  Ethereum Classic ETC | US$15,27 | 4,58% | 2,48% | US$1.567.477.550 | US$226.952.000 | 102.664.238 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,57 | 6,68% | -8,77% | US$1.419.464.801 | US$54.110.900 | 551.983.747 VEN |
| 18 |  NEM XEM | US$0,1517 | 3,63% | -9,10% | US$1.365.633.041 | US$11.938.000 | 8.999.999.999 XEM |
| 19 |  Ontology ONT | US$5,13 | 8,33% | -4,77% | US$775.599.354 | US$77.817.800 | 151.292.175 ONT |
| 20 |  OmiseGO OMG | US$7,20 | 5,24% | -13,48% | US$734.457.372 | US$21.350.700 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$8,11 | 1,14% | -10,87% | US$719.144.619 | US$85.193.504 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$163,28 | 6,15% | -3,78% | US$693.415.958 | US$37.554.300 | 4.246.869 ZEC |
| 23 |  ICON ICX | US$1,52 | 6,62% | -14,70% | US$589.128.081 | US$33.934.400 | 387.431.340 ICX |
| 24 |  Lisk LSK | US$5,04 | 2,15% | -6,72% | US$541.541.707 | US$7.560.270 | 107.468.152 LSK |
| 25 |  Bytecoin BCN | US$0,002714 | 11,27% | -4,00% | US$499.089.802 | US$4.746.620 | 183.890.481.254 BCN |
| 26 |  Zilliqa ZIL | US$0,06585 | 7,57% | -8,54% | US$498.870.304 | US$25.132.600 | 7.575.893.444 ZIL |
| 27 |  Decred DCR | US$69,78 | 13,75% | -9,60% | US$498.630.640 | US$3.765.720 | 7.145.743 DCR |
| 28 |  Aeternity AE | US$1,83 | 6,08% | -11,58% | US$425.996.384 | US$4.996.920 | 233.020.472 AE |
| 29 |  Bitcoin Gold BTG | US$24,39 | 3,45% | -7,48% | US$416.940.120 | US$9.678.440 | 17.095.136 BTG |
| 30 |  Augur REP | US$32,44 | 5,84% | 5,25% | US$356.852.112 | US$4.835.330 | 11.000.000 REP |
| 31 |  Bytom BTM | US$0,3559 | 4,81% | -16,86% | US$356.759.425 | US$59.430.300 | 1.002.499.275 BTM |
| 32 |  BitShares BTS | US$0,1349 | 6,05% | -3,12% | US$355.755.007 | US$7.972.500 | 2.637.430.000 BTS |
| 33 |  Steem STEEM | US$1,33 | 12,12% | -2,56% | US$353.497.541 | US$4.249.710 | 265.871.594 STEEM |
| 34 |  Siacoin SC | US$0,009984 | 3,09% | -11,65% | US$353.079.608 | US$8.304.640 | 35.364.862.029 SC |
| 35 |  0x ZRX | US$0,6605 | 8,52% | -9,75% | US$352.032.210 | US$9.439.390 | 533.004.202 ZRX |
| 36 |  Verge XVG | US$0,02256 | 5,76% | -8,54% | US$339.583.219 | US$4.902.530 | 15.054.315.539 XVG |
| 37 |  Maker MKR | US$521,24 | 6,60% | -1,09% | US$322.246.282 | US$88.560,80 | 618.228 MKR |
| 38 |  Nano NANO | US$2,29 | 7,66% | -11,16% | US$305.704.889 | US$4.745.150 | 133.248.289 NANO |
| 39 |  RChain RHOC | US$0,7918 | 11,95% | -0,91% | US$285.598.544 | US$709.905 | 360.707.163 RHOC |
| 40 |  Dogecoin DOGE | US$0,002427 | 2,62% | -9,21% | US$279.304.729 | US$3.832.380 | 115.073.757.205 DOGE |
| 41 |  Bitcoin Diamond BCD | US$1,81 | -8,28% | -7,77% | US$278.907.275 | US$1.474.480 | 153.756.875 BCD |
| 42 |  Waves WAVES | US$2,61 | 1,31% | -11,59% | US$260.645.008 | US$16.409.900 | 100.000.000 WAVES |
| 43 |  Golem GNT | US$0,3100 | 10,55% | -1,60% | US$260.146.564 | US$8.977.810 | 839.242.000 GNT |
| 44 |  DigiByte DGB | US$0,02452 | 6,07% | 12,47% | US$256.437.475 | US$2.069.950 | 10.458.468.932 DGB |
| 45 |  Mixin XIN | US$556,59 | 9,33% | 0,00% | US$243.872.473 | US$438.400 | 438.159 XIN |
| 46 |  Wanchain WAN | US$2,24 | 9,75% | -11,68% | US$238.266.702 | US$4.088.250 | 106.152.493 WAN |
| 47 |  Stratis STRAT | US$2,37 | 9,68% | -7,86% | US$234.620.231 | US$3.622.260 | 98.914.914 STRAT |
| 48 |  Populous PPT | US$6,34 | 11,27% | 2,19% | US$234.503.778 | US$6.188.740 | 37.004.027 PPT |
| 49 |  Basic Attention Token BAT | US$0,2184 | 5,46% | -14,93% | US$218.403.995 | US$2.184.470 | 1.000.000.000 BAT |
| 50 |  Nebulas NAS | US$4,77 | 1,21% | 1,75% | US$217.004.061 | US$32.389.300 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.