Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pascal PASC | US$0,4544 | -1,22% | -4,90% | US$9.944.362 | US$135.128 | 21.884.600 PASC |
| 402 |  Sakura Bloom SKB | US$0,003842 | 8,68% | 1,83% | US$9.923.313 | US$8.345,32 | 2.582.965.294 SKB |
| 403 |  RevolutionVR RVR | US$0,04709 | 3,74% | -16,57% | US$9.889.572 | US$147.864 | 210.000.000 RVR |
| 404 |  Triggers TRIG | US$0,3080 | 12,12% | -11,79% | US$9.889.352 | US$366.806 | 32.105.578 TRIG |
| 405 |  MedicCoin MEDIC | US$0,05142 | -10,22% | -27,62% | US$9.870.560 | US$3.974,91 | 191.949.471 MEDIC |
| 406 |  DIMCOIN DIM | US$0,004690 | -0,72% | -3,64% | US$9.860.562 | US$44.943,50 | 2.102.483.276 DIM |
| 407 |  Bloom BLT | US$0,2052 | 3,09% | -0,52% | US$9.787.784 | US$198.929 | 47.705.031 BLT |
| 408 |  ProChain PRA | US$0,1972 | 2,44% | -18,16% | US$9.771.544 | US$6.287.620 | 49.562.749 PRA |
| 409 |  EDC Blockchain EDC | US$0,01099 | 10,70% | 12,65% | US$9.742.926 | US$46.300,20 | 886.211.988 EDC |
| 410 |  Omni OMNI | US$17,30 | 14,25% | 6,88% | US$9.709.845 | US$39.506,20 | 561.178 OMNI |
| 411 |  STK STK | US$0,02835 | 3,07% | 0,26% | US$9.690.053 | US$314.416 | 341.834.585 STK |
| 412 |  Restart Energy MWAT MWAT | US$0,02289 | 3,02% | -7,85% | US$9.613.884 | US$105.128 | 420.000.000 MWAT |
| 413 |  SunContract SNC | US$0,07930 | 3,86% | -5,38% | US$9.498.593 | US$1.207.410 | 119.775.804 SNC |
| 414 |  AICHAIN AIT | US$0,01775 | 3,62% | -9,87% | US$9.496.210 | US$1.061.250 | 535.067.071 AIT |
| 415 |  ALQO XLQ | US$0,1942 | -1,35% | -20,92% | US$9.475.136 | US$39.209,60 | 48.779.056 XLQ |
| 416 |  Bodhi BOT | US$0,2365 | 2,74% | -9,74% | US$9.458.160 | US$2.846.370 | 40.000.000 BOT |
| 417 |  NoLimitCoin NLC2 | US$0,04537 | 4,29% | -25,89% | US$9.457.422 | US$39.199,20 | 208.428.487 NLC2 |
| 418 |  Boolberry BBR | US$0,8068 | -6,92% | -9,16% | US$9.454.155 | US$8.530,19 | 11.718.322 BBR |
| 419 |  Energo TSL | US$0,01368 | -0,79% | -17,10% | US$9.421.696 | US$767.391 | 688.529.217 TSL |
| 420 |  Nework NKC | US$0,06372 | 5,33% | -3,80% | US$9.404.235 | US$4.297.420 | 147.586.172 NKC |
| 421 |  Rialto XRL | US$0,1214 | -1,87% | -8,45% | US$9.327.722 | US$2.082,13 | 76.859.301 XRL |
| 422 |  Refereum RFR | US$0,003939 | -1,13% | -24,53% | US$9.326.149 | US$357.087 | 2.367.763.998 RFR |
| 423 |  Everex EVX | US$0,5633 | 5,33% | -15,25% | US$9.294.351 | US$309.910 | 16.500.000 EVX |
| 424 |  Propy PRO | US$0,4722 | 1,67% | -17,77% | US$9.205.823 | US$552.009 | 19.495.147 PRO |
| 425 |  Gems GEM | US$0,008029 | -1,22% | -6,14% | US$9.203.691 | US$426.165 | 1.146.363.025 GEM |
| 426 |  DeepOnion ONION | US$0,5918 | -2,49% | -19,53% | US$9.149.370 | US$39.362,10 | 15.461.441 ONION |
| 427 |  Mooncoin MOON | US$0,00004070 | 6,11% | -4,54% | US$9.132.189 | US$5.027,64 | 224.378.654.574 MOON |
| 428 |  Blockport BPT | US$0,1746 | 2,67% | -4,48% | US$9.102.608 | US$22.163,10 | 52.120.933 BPT |
| 429 |  Numeraire NMR | US$6,73 | 1,59% | -2,68% | US$9.081.923 | US$8.901,40 | 1.349.328 NMR |
| 430 |  BetterBetting BETR | US$0,05862 | 5,30% | -5,98% | US$9.080.109 | US$2.347,05 | 154.888.285 BETR |
| 431 |  Diamond DMD | US$3,19 | 5,66% | -14,22% | US$9.063.889 | US$2.523,46 | 2.840.961 DMD |
| 432 |  Alphacat ACAT | US$0,003238 | -1,58% | -20,16% | US$9.036.355 | US$105.990 | 2.790.428.084 ACAT |
| 433 |  Bean Cash BITB | US$0,003486 | 0,67% | -19,37% | US$8.986.699 | US$66.248,50 | 2.577.940.000 BITB |
| 434 |  GridCoin GRC | US$0,02286 | 1,74% | -10,52% | US$8.924.267 | US$20.853,30 | 390.312.753 GRC |
| 435 |  CEEK VR CEEK | US$0,03283 | 2,73% | -12,86% | US$8.885.616 | US$35.473,10 | 270.635.598 CEEK |
| 436 |  Smartshare SSP | US$0,003229 | 4,89% | -4,61% | US$8.880.448 | US$1.380.660 | 2.749.934.937 SSP |
| 437 |  Neumark NEU | US$0,3072 | -1,35% | -0,72% | US$8.830.117 | US$79.297,70 | 28.740.127 NEU |
| 438 |  CoinPoker CHP | US$0,03038 | 2,28% | 7,82% | US$8.778.474 | US$112.402 | 288.916.723 CHP |
| 439 |  LATOKEN LA | US$0,1082 | 4,10% | -7,52% | US$8.765.318 | US$1.503.660 | 81.037.294 LA |
| 440 |  Dimecoin DIME | US$0,00001618 | -3,21% | -19,58% | US$8.722.423 | US$4.451,64 | 539.096.740.560 DIME |
| 441 |  bitqy BQ | US$0,002796 | 32,54% | 24,72% | US$8.702.189 | US$502,29 | 3.112.671.431 BQ |
| 442 |  DubaiCoin DBIX | US$3,86 | 5,37% | -6,94% | US$8.619.266 | US$203.949 | 2.232.901 DBIX |
| 443 |  DMarket DMT | US$0,1697 | 7,67% | -11,72% | US$8.520.612 | US$101.424 | 50.216.064 DMT |
| 444 |  Switcheo SWTH | US$0,01616 | 4,92% | -15,80% | US$8.446.432 | US$247.836 | 522.694.673 SWTH |
| 445 |  MonetaryUnit MUE | US$0,06266 | 4,04% | -11,94% | US$8.428.880 | US$19.944,10 | 134.508.049 MUE |
| 446 |  Chrono.tech TIME | US$11,82 | -5,67% | -26,57% | US$8.393.747 | US$256.786 | 710.113 TIME |
| 447 |  Matchpool GUP | US$0,1111 | -0,02% | -11,38% | US$8.335.725 | US$459.539 | 75.000.000 GUP |
| 448 |  Moeda Loyalty Points MDA | US$0,4242 | 9,61% | -6,78% | US$8.327.163 | US$1.913.340 | 19.628.888 MDA |
| 449 |  Aeron ARN | US$0,6342 | 10,33% | -2,40% | US$8.244.171 | US$9.682.870 | 13.000.000 ARN |
| 450 |  Remme REM | US$0,01337 | 2,02% | -13,83% | US$8.041.578 | US$597.086 | 601.315.910 REM |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.