Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REBL REBL | US$0,03704 | 6,02% | -4,19% | US$6.310.978 | US$1.037.320 | 170.373.571 REBL |
| 502 |  RED RED | US$0,04835 | -4,73% | -3,17% | US$6.286.034 | US$1.506.670 | 130.000.009 RED |
| 503 |  HollyWoodCoin HWC | US$1,05 | 8,14% | -3,03% | US$6.281.034 | US$94.061,00 | 5.983.703 HWC |
| 504 |  Sprouts SPRTS | US$0,0000004327 | 4,42% | -10,91% | US$6.264.629 | US$11.058,00 | 14.477.361.641.158 SPRTS |
| 505 |  FLO FLO | US$0,04326 | -5,06% | -28,68% | US$6.256.711 | US$68.058,50 | 144.640.424 FLO |
| 506 |  EchoLink EKO | US$0,01664 | -0,30% | -15,87% | US$6.202.440 | US$330.574 | 372.810.007 EKO |
| 507 |  Abyss Token ABYSS | US$0,02949 | -1,05% | -15,10% | US$6.177.574 | US$1.003.740 | 209.468.948 ABYSS |
| 508 |  PikcioChain PKC | US$0,1466 | 1,20% | -25,11% | US$6.164.206 | US$26.356,30 | 42.043.778 PKC |
| 509 |  Dynamic DYN | US$1,22 | 5,04% | 0,01% | US$6.114.364 | US$52.406,80 | 5.003.776 DYN |
| 510 |  UpToken UP | US$0,04292 | 1,93% | -21,82% | US$6.090.088 | US$214.221 | 141.877.756 UP |
| 511 |  InvestFeed IFT | US$0,03160 | -0,69% | -9,54% | US$6.047.322 | US$1.132,41 | 191.381.257 IFT |
| 512 |  Bulwark BWK | US$0,7017 | 8,68% | 1,05% | US$6.046.974 | US$10.729,60 | 8.617.397 BWK |
| 513 |  NewYorkCoin NYC | US$0,00004483 | 3,60% | -19,74% | US$6.007.827 | US$9.204,30 | 134.024.588.760 NYC |
| 514 |  Bezop BEZ | US$0,1098 | -3,87% | 1,79% | US$5.998.123 | US$532.864 | 54.634.684 BEZ |
| 515 |  Unibright UBT | US$0,04529 | 11,60% | -6,46% | US$5.952.870 | US$85.760,90 | 131.427.622 UBT |
| 516 |  NaPoleonX NPX | US$0,2337 | 5,50% | 5,04% | US$5.920.178 | US$604.781 | 25.330.000 NPX |
| 517 |  Banyan Network BBN | US$0,02002 | 3,49% | -34,08% | US$5.863.889 | US$437.832 | 292.873.734 BBN |
| 518 |  Paragon PRG | US$0,08885 | -16,96% | 32,61% | US$5.858.407 | US$186.641 | 65.936.598 PRG |
| 519 |  VeriCoin VRC | US$0,1885 | 7,93% | 1,08% | US$5.852.560 | US$422.297 | 31.043.450 VRC |
| 520 |  Bitcoin Atom BCA | US$0,3234 | -7,12% | -39,21% | US$5.848.478 | US$21.023,30 | 18.085.075 BCA |
| 521 |  aXpire AXPR | US$0,02207 | 2,30% | -12,43% | US$5.848.020 | US$12.939,50 | 265.000.000 AXPR |
| 522 |  VouchForMe IPL | US$0,02886 | 2,44% | 1,51% | US$5.800.558 | US$292.397 | 201.000.000 IPL |
| 523 |  Rise RISE | US$0,04589 | -0,56% | -5,40% | US$5.794.653 | US$962,62 | 126.274.604 RISE |
| 524 |  indaHash IDH | US$0,01447 | 3,91% | -22,21% | US$5.787.118 | US$14.925,30 | 399.936.259 IDH |
| 525 |  Shivom OMX | US$0,01894 | 1,62% | -6,15% | US$5.743.206 | US$433.082 | 303.257.173 OMX |
| 526 |  Donu DONU | US$1,48 | 0,04% | -10,39% | US$5.711.061 | US$6.036,55 | 3.865.041 DONU |
| 527 |  Myriad XMY | US$0,003593 | 1,74% | -10,41% | US$5.697.164 | US$18.737,10 | 1.585.642.000 XMY |
| 528 |  Rentberry BERRY | US$0,01890 | 5,59% | 12,33% | US$5.696.955 | US$6.354,43 | 301.464.482 BERRY |
| 529 |  AirToken AIR | US$0,005424 | 1,73% | 2,05% | US$5.695.431 | US$179.210 | 1.050.000.000 AIR |
| 530 |  Rivetz RVT | US$0,2164 | 0,61% | -15,27% | US$5.678.988 | US$9.707,75 | 26.244.468 RVT |
| 531 |  DAOstack GEN | US$0,1606 | 2,46% | -29,86% | US$5.664.495 | US$137.701 | 35.276.316 GEN |
| 532 |  ShareX SEXC | US$0,008771 | 9,49% | -4,85% | US$5.661.613 | US$745.056 | 645.515.075 SEXC |
| 533 |  Guaranteed Ethurance Token Extra GETX | US$0,01868 | 2,50% | 0,24% | US$5.602.620 | US$5.769,45 | 300.000.000 GETX |
| 534 |  ZrCoin ZRC | US$1,43 | -6,12% | 25,92% | US$5.599.296 | US$140.306 | 3.907.503 ZRC |
| 535 |  Xaurum XAUR | US$0,04371 | 0,34% | 0,84% | US$5.557.096 | US$8.955,85 | 127.132.967 XAUR |
| 536 |  SounDAC XSD | US$0,3810 | 59,81% | -44,18% | US$5.555.858 | US$1.409,35 | 14.581.806 XSD |
| 537 |  GET Protocol GET | US$0,4874 | 4,85% | -12,05% | US$5.550.329 | US$48.730,80 | 11.388.258 GET |
| 538 |  Novacoin NVC | US$2,62 | 4,23% | -1,97% | US$5.535.399 | US$12.010,20 | 2.112.119 NVC |
| 539 |  SIBCoin SIB | US$0,3282 | -1,41% | -8,79% | US$5.528.458 | US$29.776,80 | 16.845.760 SIB |
| 540 |  APX APX | US$7,82 | 14,88% | 5,70% | US$5.498.846 | US$88.034,20 | 703.179 APX |
| 541 |  Gambit GAM | US$4,58 | -7,21% | 17,89% | US$5.496.031 | US$797,17 | 1.200.279 GAM |
| 542 |  BitSend BSD | US$0,2777 | 5,07% | -4,28% | US$5.455.504 | US$133.972 | 19.645.950 BSD |
| 543 |  PolySwarm NCT | US$0,003706 | 2,24% | 7,76% | US$5.441.688 | US$9.252,56 | 1.468.214.570 NCT |
| 544 |  Pirl PIRL | US$0,2651 | 1,38% | -5,54% | US$5.396.898 | US$48.622,80 | 20.361.656 PIRL |
| 545 |  Aphelion APH | US$0,1460 | -1,32% | -10,82% | US$5.335.725 | US$29.853,50 | 36.536.301 APH |
| 546 |  Digitex Futures DGTX | US$0,007382 | 14,77% | 0,99% | US$5.167.561 | US$5.054,80 | 700.000.000 DGTX |
| 547 |  Playkey PKT | US$0,3771 | 0,29% | -5,82% | US$5.140.757 | US$400.844 | 13.631.512 PKT |
| 548 |  Aventus AVT | US$0,8462 | -3,39% | -1,42% | US$5.077.020 | US$24.238,30 | 6.000.000 AVT |
| 549 |  BitDegree BDG | US$0,01426 | -7,91% | -12,29% | US$5.054.774 | US$16.380,80 | 354.569.198 BDG |
| 550 |  Stealth XST | US$0,1713 | 4,97% | -17,47% | US$4.995.797 | US$1.499,49 | 29.163.003 XST |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.