Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupaya RUPX | US$0,08660 | 8,47% | -2,72% | US$2.401.734 | US$5.853,00 | 27.734.224 RUPX |
| 702 |  TransferCoin TX | US$0,3659 | -2,35% | -28,58% | US$2.388.765 | US$23.936,00 | 6.528.233 TX |
| 703 |  Sociall SCL | US$0,1425 | 11,29% | -5,35% | US$2.382.199 | US$2.735,21 | 16.714.020 SCL |
| 704 |  Education Ecosystem LEDU | US$0,01089 | 4,78% | -11,04% | US$2.371.470 | US$1.275,45 | 217.789.857 LEDU |
| 705 |  Ixcoin IXC | US$0,1124 | 3,46% | 7,99% | US$2.360.955 | US$1.042,34 | 21.004.560 IXC |
| 706 |  EuropeCoin ERC | US$0,2337 | -3,02% | -10,08% | US$2.356.324 | US$4.502,69 | 10.081.305 ERC |
| 707 |  Cryptopay CPAY | US$0,03478 | -17,83% | -14,22% | US$2.351.703 | US$1.115,33 | 67.621.967 CPAY |
| 708 |  Bitmark BTM | US$0,2616 | 6,67% | 1,44% | US$2.344.621 | US$2.643,83 | 8.961.486 BTM |
| 709 |  SportyCo SPF | US$0,04397 | 1,68% | -19,54% | US$2.322.279 | US$663.608 | 52.812.425 SPF |
| 710 |  Karbo KRB | US$0,3796 | -6,03% | 13,91% | US$2.320.513 | US$19.724,00 | 6.112.597 KRB |
| 711 |  Qwark QWARK | US$0,03965 | 4,18% | 1,41% | US$2.302.598 | US$2.640,58 | 58.075.279 QWARK |
| 712 |  Indorse Token IND | US$0,06164 | 4,59% | 10,19% | US$2.283.157 | US$98.117,20 | 37.042.886 IND |
| 713 |  Payfair PFR | US$0,02563 | 0,57% | -27,77% | US$2.280.786 | US$17.526,80 | 88.999.687 PFR |
| 714 |  HelloGold HGT | US$0,008579 | 1,89% | -14,66% | US$2.256.535 | US$563,12 | 263.034.654 HGT |
| 715 |  Vezt VZT | US$0,04297 | 6,27% | 29,40% | US$2.216.604 | US$32.476,50 | 51.583.110 VZT |
| 716 |  NuBits USNBT | US$0,2169 | -1,43% | -29,39% | US$2.216.239 | US$87.477,60 | 10.218.874 USNBT |
| 717 |  Pure PURE | US$0,1522 | -0,35% | 31,71% | US$2.214.805 | US$4.933,03 | 14.548.401 PURE |
| 718 |  Capricoin CPC | US$1,11 | 3,96% | 5,34% | US$2.203.199 | US$40.691,80 | 1.990.045 CPC |
| 719 |  Anoncoin ANC | US$1,04 | 6,05% | 25,29% | US$2.200.385 | US$555,25 | 2.110.317 ANC |
| 720 |  Global Awards Token GAT | US$0,004131 | 1,98% | 6,37% | US$2.188.958 | US$3.501,87 | 529.861.449 GAT |
| 721 |  1World 1WO | US$0,1058 | 0,33% | -42,30% | US$2.179.313 | US$63.132,00 | 20.591.218 1WO |
| 722 |  Denarius D | US$0,7035 | 2,49% | 22,59% | US$2.176.892 | US$4.161,03 | 3.094.395 D |
| 723 |  VeriumReserve VRM | US$1,29 | 8,07% | -5,73% | US$2.167.319 | US$1.917,69 | 1.682.140 VRM |
| 724 |  Voise VOISE | US$0,004117 | 8,25% | -1,04% | US$2.147.513 | US$61.002,10 | 521.625.806 VOISE |
| 725 |  Tokia TKA | US$0,05062 | 6,42% | -8,47% | US$2.133.030 | US$68.300,30 | 42.135.421 TKA |
| 726 |  Altcoin ALT | US$17,27 | 4,69% | 5,47% | US$2.127.175 | US$3.279,55 | 123.175 ALT |
| 727 |  eBoost EBST | US$0,1053 | 10,78% | 7,31% | US$2.106.800 | US$42.796,50 | 20.000.000 EBST |
| 728 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,05375 | 112,92% | 215,21% | US$2.089.756 | US$62.061,80 | 38.878.527 JIYO |
| 729 |  Enix ENIX | US$0,04386 | -0,56% | -14,75% | US$2.071.913 | US$28.634,00 | 47.238.066 ENIX |
| 730 |  Riecoin RIC | US$0,04740 | 6,43% | -6,94% | US$2.070.548 | US$2.380,31 | 43.679.500 RIC |
| 731 |  Monkey Project MONK | US$1,79 | 4,90% | -37,48% | US$2.048.659 | US$26.426,90 | 1.142.912 MONK |
| 732 |  DopeCoin DOPE | US$0,01746 | 0,35% | -15,23% | US$2.040.550 | US$3.788,12 | 116.845.228 DOPE |
| 733 |  DigiPulse DGPT | US$0,8953 | 13,92% | 1,11% | US$2.025.970 | US$827,74 | 2.262.814 DGPT |
| 734 |  ALAX ALX | US$0,02814 | 2,92% | 0,00% | US$2.014.123 | US$228.825 | 71.584.487 ALX |
| 735 |  Iungo ING | US$0,04973 | -4,52% | -9,90% | US$1.989.372 | US$33.841,00 | 40.000.000 ING |
| 736 |  HyperStake HYP | US$0,001561 | -11,42% | -29,40% | US$1.975.359 | US$2.790,55 | 1.265.063.451 HYP |
| 737 |  ExclusiveCoin EXCL | US$0,4238 | 1,96% | -7,03% | US$1.970.578 | US$1.956,69 | 4.650.058 EXCL |
| 738 |  Upfiring UFR | US$0,1171 | 14,47% | -19,03% | US$1.965.839 | US$1.532.460 | 16.793.000 UFR |
| 739 |  FintruX Network FTX | US$0,03493 | 0,91% | -18,58% | US$1.936.105 | US$59.304,70 | 55.428.631 FTX |
| 740 |  Tokes TKS | US$0,5642 | -7,02% | -21,64% | US$1.893.772 | US$3.861,21 | 3.356.674 TKS |
| 741 |  BlueCoin BLU | US$0,003284 | 1,35% | -2,22% | US$1.887.342 | US$594,67 | 574.683.675 BLU |
| 742 |  Zeitcoin ZEIT | US$0,00005053 | -7,80% | -35,75% | US$1.868.055 | US$3.162,60 | 36.971.208.951 ZEIT |
| 743 |  Naviaddress NAVI | US$0,007473 | 12,90% | 10,13% | US$1.812.519 | US$112.383 | 242.550.845 NAVI |
| 744 |  FLIP FLP | US$0,03999 | -3,32% | 0,00% | US$1.788.923 | US$115.168 | 44.730.000 FLP |
| 745 |  Digix Gold Token DGX | US$42,02 | 2,62% | 0,67% | US$1.779.186 | US$28.227,50 | 42.345 DGX |
| 746 |  Publica PBL | US$0,09469 | 0,28% | -12,29% | US$1.759.655 | US$2.567,32 | 18.582.933 PBL |
| 747 |  Blockpool BPL | US$0,07857 | 0,00% | -6,88% | US$1.751.667 | US$500,83 | 22.293.890 BPL |
| 748 |  Maverick Chain MVC | US$0,01732 | 4,20% | 4,75% | US$1.748.660 | US$1.093.910 | 100.936.231 MVC |
| 749 |  Memetic / PepeCoin MEME | US$0,07633 | 2,24% | -14,58% | US$1.731.609 | US$17.546,70 | 22.684.877 MEME |
| 750 |  Bonpay BON | US$0,1532 | 0,59% | -14,59% | US$1.729.121 | US$24.716,70 | 11.290.301 BON |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.