Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Monoeci XMCC | US$0,3506 | 18,24% | -32,38% | US$1.720.748 | US$11.987,30 | 4.907.493 XMCC |
| 752 |  Lampix PIX | US$0,01252 | 4,64% | -9,72% | US$1.694.814 | US$6.004,82 | 135.322.017 PIX |
| 753 |  AMLT AMLT | US$0,01998 | -7,71% | -31,47% | US$1.688.274 | US$107.462 | 84.518.916 AMLT |
| 754 |  Zephyr ZEPH | US$0,01323 | 5,27% | 11,43% | US$1.666.930 | US$806,81 | 125.990.535 ZEPH |
| 755 |  Sharechain SSS | US$0,0006816 | 0,72% | -19,19% | US$1.652.273 | US$56.571,00 | 2.424.023.561 SSS |
| 756 |  Crave CRAVE | US$0,1071 | -2,42% | -13,53% | US$1.645.215 | US$2.724,07 | 15.366.648 CRAVE |
| 757 |  vTorrent VTR | US$0,1414 | 3,36% | -13,28% | US$1.640.954 | US$1.424,80 | 11.604.722 VTR |
| 758 |  Hush HUSH | US$0,3905 | -9,37% | -15,34% | US$1.634.418 | US$11.392,20 | 4.184.913 HUSH |
| 759 |  Parkgene GENE | US$0,005840 | -5,15% | -2,63% | US$1.633.901 | US$60.127,70 | 279.760.863 GENE |
| 760 |  CryptoCarbon CCRB | US$0,06599 | -16,19% | -16,20% | US$1.629.452 | US$1.526,47 | 24.690.718 CCRB |
| 761 |  Elite 1337 | US$0,00006172 | 6,79% | -11,03% | US$1.617.779 | US$4.476,51 | 26.210.434.760 1337 |
| 762 |  Breakout BRK | US$0,08422 | 3,38% | -20,53% | US$1.595.886 | US$2.541,92 | 18.949.258 BRK |
| 763 |  CryptoPing PING | US$0,1581 | 17,59% | -28,71% | US$1.573.714 | US$21.223,10 | 9.952.089 PING |
| 764 |  Aigang AIX | US$0,07569 | -1,22% | 11,30% | US$1.573.310 | US$23.804,60 | 20.784.942 AIX |
| 765 |  MyWish WISH | US$0,08247 | -8,37% | -25,27% | US$1.552.427 | US$88.447,20 | 18.825.212 WISH |
| 766 |  WeOwn CHX | US$0,02662 | 10,50% | -9,64% | US$1.550.734 | US$5.864,18 | 58.255.765 CHX |
| 767 |  CannabisCoin CANN | US$0,01994 | -9,04% | -15,45% | US$1.540.291 | US$13.817,50 | 77.231.176 CANN |
| 768 |  Galactrum ORE | US$0,9288 | 8,72% | -22,13% | US$1.501.813 | US$3.473,93 | 1.616.854 ORE |
| 769 |  Stellar Holdings HOLD | US$0,002169 | 0,74% | -37,29% | US$1.498.163 | US$1.972,73 | 690.789.249 HOLD |
| 770 |  Concensum CEN | US$0,06689 | 3,26% | -9,11% | US$1.494.602 | US$1.881,41 | 22.342.937 CEN |
| 771 |  Bigbom BBO | US$0,004978 | -0,06% | -43,32% | US$1.476.778 | US$28.482,70 | 296.651.352 BBO |
| 772 |  Tokenbox TBX | US$0,1298 | 7,38% | -13,10% | US$1.448.728 | US$1.920,37 | 11.159.772 TBX |
| 773 |  Daneel DAN | US$0,04230 | 3,11% | -11,70% | US$1.445.744 | US$92.372,90 | 34.181.165 DAN |
| 774 |  FORCE FOR | US$0,01173 | 9,60% | -13,37% | US$1.444.497 | US$647,11 | 123.192.742 FOR |
| 775 |  Ergo ERG | US$3,59 | 20,38% | 9,59% | US$1.424.571 | US$8.708,29 | 397.300 ERG |
| 776 |  BoutsPro BOUTS | US$0,01841 | -3,96% | 20,62% | US$1.410.501 | US$16.583,10 | 76.615.188 BOUTS |
| 777 |  Masari MSR | US$0,2303 | -2,56% | -41,40% | US$1.407.686 | US$3.545,95 | 6.113.226 MSR |
| 778 |  Coinlancer CL | US$0,01965 | -1,89% | -4,31% | US$1.388.277 | US$3.200,07 | 70.666.779 CL |
| 779 |  Sugar Exchange SGR | US$0,07424 | 0,13% | -9,03% | US$1.365.788 | US$6.693,00 | 18.395.844 SGR |
| 780 |  FantasyGold FGC | US$0,2091 | -16,91% | -8,99% | US$1.358.009 | US$50.645,20 | 6.495.446 FGC |
| 781 |  Bitswift BITS | US$0,3435 | 16,07% | 18,94% | US$1.334.504 | US$585,59 | 3.884.635 BITS |
| 782 |  Pylon Network PYLNT | US$3,75 | 12,26% | -13,37% | US$1.333.305 | US$52.459,70 | 355.531 PYLNT |
| 783 |  EverGreenCoin EGC | US$0,09689 | -0,83% | -10,36% | US$1.320.251 | US$3.247,13 | 13.626.143 EGC |
| 784 |  CampusCoin CC | US$0,003032 | -5,27% | -29,93% | US$1.319.484 | US$26.210,20 | 435.130.049 CC |
| 785 |  PHI Token PHI | US$0,2630 | 16,02% | -25,96% | US$1.314.465 | US$615,30 | 4.997.395 PHI |
| 786 |  Nullex NLX | US$0,03229 | -3,69% | -8,12% | US$1.307.016 | US$6.395,12 | 40.477.042 NLX |
| 787 |  BlitzPredict XBP | US$0,003670 | 19,31% | 38,28% | US$1.291.205 | US$242.158 | 351.792.338 XBP |
| 788 |  Argentum ARG | US$0,1324 | 19,90% | 22,14% | US$1.290.594 | US$1.947,58 | 9.745.993 ARG |
| 789 |  Ethouse HORSE | US$0,01280 | -17,59% | -27,19% | US$1.287.149 | US$1.243,53 | 100.565.600 HORSE |
| 790 |  Viuly VIU | US$0,001677 | -8,80% | -47,79% | US$1.284.119 | US$115.206 | 765.906.642 VIU |
| 791 |  SoMee.Social ONG | US$0,03942 | -2,09% | -2,47% | US$1.266.961 | US$4.862,16 | 32.141.849 ONG |
| 792 |  CREA CREA | US$0,08422 | 5,34% | 1,95% | US$1.258.891 | US$4.529,20 | 14.947.829 CREA |
| 793 |  eBitcoin EBTC | US$0,06623 | 5,37% | 27,20% | US$1.251.483 | US$178.456 | 18.897.126 EBTC |
| 794 |  SyncFab MFG | US$0,009016 | -0,62% | -12,03% | US$1.236.681 | US$3.142,05 | 137.157.590 MFG |
| 795 |  BitWhite BTW | US$0,03347 | -2,98% | 12,92% | US$1.215.981 | US$79.793,90 | 36.325.371 BTW |
| 796 |  StarterCoin STAC | US$0,004263 | 0,04% | -26,59% | US$1.204.015 | US$76.150,10 | 282.407.189 STAC |
| 797 |  ChainCoin CHC | US$0,07845 | 4,64% | -6,07% | US$1.201.586 | US$756,51 | 15.317.058 CHC |
| 798 |  Digitalcoin DGC | US$0,04042 | -23,32% | 23,34% | US$1.190.512 | US$1.066,01 | 29.451.068 DGC |
| 799 |  Lethean LTHN | US$0,002700 | -3,32% | 18,56% | US$1.162.598 | US$2.258,86 | 430.625.519 LTHN |
| 800 |  Ignition IC | US$1,65 | 7,67% | -3,70% | US$1.160.667 | US$4.235,99 | 702.868 IC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.