Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ACE (TokenStars) ACE | US$0,1245 | 4,58% | -13,40% | US$1.151.725 | US$138.002 | 9.248.721 ACE |
| 802 |  e-Gulden EFL | US$0,06828 | 7,32% | 2,32% | US$1.148.624 | US$1.628,04 | 16.822.535 EFL |
| 803 |  AudioCoin ADC | US$0,001271 | -1,82% | -27,25% | US$1.144.599 | US$3.028,25 | 900.705.531 ADC |
| 804 |  XGOX XGOX | US$0,0004770 | -0,07% | -31,30% | US$1.128.968 | US$8.131,53 | 2.366.665.931 XGOX |
| 805 |  GCN Coin GCN | US$0,000007139 | -0,44% | -6,03% | US$1.128.386 | US$2.627,64 | 158.054.960.000 GCN |
| 806 |  Scala XLA | US$0,0003748 | 3,96% | -1,53% | US$1.117.816 | US$16.832,80 | 2.982.832.499 XLA |
| 807 |  Xenon XNN | US$0,003725 | 25,52% | -13,88% | US$1.117.554 | US$748,92 | 300.000.000 XNN |
| 808 |  DigitalPrice DP | US$0,05547 | 3,99% | -16,45% | US$1.097.210 | US$2.262,24 | 19.780.674 DP |
| 809 |  MicroMoney AMM | US$0,09663 | -0,94% | 8,25% | US$1.081.427 | US$52.706,10 | 11.191.834 AMM |
| 810 |  Autonio NIO | US$0,01576 | -21,95% | -37,07% | US$1.076.859 | US$32.861,00 | 68.338.135 NIO |
| 811 |  TEAM (TokenStars) TEAM | US$0,1079 | 5,27% | -11,21% | US$1.071.060 | US$82.730,80 | 9.927.055 TEAM |
| 812 |  BunnyCoin BUN | US$0,00001033 | -2,79% | -39,51% | US$1.064.327 | US$3.122,71 | 103.036.607.564 BUN |
| 813 |  Hat.Exchange HAT | US$0,7327 | 4,40% | -25,42% | US$1.062.835 | US$2.077,49 | 1.450.637 HAT |
| 814 |  Verify CRED | US$0,07722 | -9,13% | -17,23% | US$1.043.176 | US$3.182,31 | 13.508.864 CRED |
| 815 |  Fantomcoin FCN | US$0,1425 | -13,19% | -12,78% | US$1.036.403 | US$11.065,00 | 7.272.036 FCN |
| 816 |  NativeCoin N8V | US$0,04220 | -1,61% | -24,63% | US$1.035.229 | US$1.986,59 | 24.532.587 N8V |
| 817 |  LOCIcoin LOCI | US$0,02830 | 6,76% | -28,52% | US$1.033.430 | US$2.552,93 | 36.518.110 LOCI |
| 818 |  Cashcoin CASH | US$0,02168 | 131,00% | 215,00% | US$1.033.423 | US$38.526,90 | 47.675.905 CASH |
| 819 |  Live Stars LIVE | US$0,02590 | 5,93% | -0,05% | US$1.028.869 | US$51.293,10 | 39.722.531 LIVE |
| 820 |  TrezarCoin TZC | US$0,01074 | 5,10% | -8,84% | US$1.027.625 | US$893,37 | 95.718.600 TZC |
| 821 |  Tracto TRCT | US$0,03788 | 10,01% | -28,79% | US$1.019.517 | US$832,14 | 26.913.041 TRCT |
| 822 |  OP Coin OPC | US$0,0006219 | 1,98% | -23,79% | US$1.019.006 | US$6.037,88 | 1.638.423.114 OPC |
| 823 |  Condensate RAIN | US$0,004589 | 2,58% | -14,04% | US$1.018.571 | US$7.574,57 | 221.960.104 RAIN |
| 824 |  HunterCoin HUC | US$0,04406 | -2,82% | -18,81% | US$1.007.924 | US$1.374,29 | 22.877.680 HUC |
| 825 |  PeepCoin PCN | US$0,00005776 | -18,86% | -94,20% | US$1.001.718 | US$609.304 | 17.341.919.399 PCN |
| 826 |  Zero ZER | US$0,3266 | -1,34% | -15,71% | US$980.690 | US$4.391,54 | 3.002.570 ZER |
| 827 |  SkinCoin SKIN | US$0,01110 | 12,08% | -2,56% | US$979.022 | US$8.716,36 | 88.183.483 SKIN |
| 828 |  42-coin 42 | US$23.276,80 | 6,86% | 1,89% | US$977.625 | US$1.762,79 | 42 42 |
| 829 |  808Coin 808 | US$0,000007160 | 6,17% | -1,29% | US$951.408 | US$2.086,39 | 132.876.540.275 808 |
| 830 |  GoldMint MNTP | US$0,4941 | 4,03% | -19,18% | US$946.257 | US$33.387,90 | 1.914.997 MNTP |
| 831 |  Blocklancer LNC | US$0,007873 | 1,75% | -1,28% | US$945.866 | US$4.322,52 | 120.140.384 LNC |
| 832 |  Dix Asset DIX | US$0,000009446 | -15,83% | -4,42% | US$944.635 | US$5.748,88 | 100.000.000.000 DIX |
| 833 |  LiteDoge LDOGE | US$0,00006193 | -38,13% | -31,86% | US$930.882 | US$649,65 | 15.032.361.549 LDOGE |
| 834 |  TrustPlus TRUST | US$0,02894 | -4,44% | -17,29% | US$928.509 | US$1.947,49 | 32.086.595 TRUST |
| 835 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003721 | -3,16% | 16,54% | US$927.928 | US$12.246,10 | 2.493.939.936 VULC |
| 836 |  Creditbit CRB | US$0,05536 | -0,21% | -19,10% | US$923.984 | US$4.965,08 | 16.691.694 CRB |
| 837 |  Magnet MAG | US$0,03160 | 1,33% | -6,37% | US$918.691 | US$2.946,50 | 29.073.235 MAG |
| 838 |  Amon AMN | US$0,006235 | 10,68% | 7,97% | US$913.083 | US$15.416,90 | 146.440.559 AMN |
| 839 |  Photon PHO | US$0,00003860 | -0,98% | -2,23% | US$908.900 | US$2.460,28 | 23.543.999.657 PHO |
| 840 |  Magi XMG | US$0,1067 | -4,48% | -25,04% | US$861.739 | US$2.404,68 | 8.072.647 XMG |
| 841 |  Shekel JEW | US$0,007864 | 3,39% | -8,37% | US$855.920 | US$1.805,08 | 108.839.685 JEW |
| 842 |  Bytecent BYC | US$0,3836 | 3,47% | -20,15% | US$842.630 | US$1.019,58 | 2.196.848 BYC |
| 843 |  Adzcoin ADZ | US$0,01870 | -2,86% | -19,37% | US$819.729 | US$2.599,45 | 43.841.405 ADZ |
| 844 |  Megacoin MEC | US$0,02188 | 1,42% | -4,36% | US$813.959 | US$786,17 | 37.208.894 MEC |
| 845 |  Miners' Reward Token MRT | US$0,08096 | 2,54% | -14,43% | US$809.588 | US$376.113 | 10.000.000 MRT |
| 846 |  CryCash CRC | US$0,1774 | 2,75% | -21,26% | US$807.556 | US$2.561,92 | 4.551.636 CRC |
| 847 |  STRAKS STAK | US$0,1476 | -16,72% | -30,16% | US$788.602 | US$3.639,85 | 5.341.961 STAK |
| 848 |  Biotron BTRN | US$0,02551 | 3,43% | -20,04% | US$788.242 | US$53.627,60 | 30.900.316 BTRN |
| 849 |  PlatinumBAR XPTX | US$0,7491 | -0,74% | -19,06% | US$787.044 | US$898,66 | 1.050.608 XPTX |
| 850 |  DraftCoin DFT | US$0,09942 | 25,72% | 5,11% | US$786.774 | US$11.461,40 | 7.913.420 DFT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.