Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Local World Forwarders LWF | US$0,04939 | 7,09% | 0,63% | US$4.663.115 | US$224,90 | 94.421.614 LWF |
| 1002 |  KiloCoin KLC | US$0,02249 | 5,76% | -24,67% | US$4.415.389 | US$84,91 | 196.297.971 KLC |
| 1003 |  Dovu DOV | US$0,05532 | 7,68% | 11,91% | US$4.411.812 | US$471,12 | 79.745.430 DOV |
| 1004 |  Sequence SEQ | US$0,09363 | 5,17% | 1,53% | US$4.283.299 | US$480,69 | 45.747.565 SEQ |
| 1005 |  AsiaCoin AC | US$0,002417 | 5,18% | 0,00% | US$4.004.016 | US$83,63 | 1.656.859.234 AC |
| 1006 |  Target Coin TGT | US$0,004201 | -21,44% | -2,84% | US$4.000.815 | US$53,46 | 952.429.892 TGT |
| 1007 |  Pluton PLU | US$4,65 | 9,16% | 10,44% | US$3.950.534 | US$32,58 | 850.000 PLU |
| 1008 |  DAO.Casino BET | US$0,02087 | 4,89% | -18,85% | US$3.490.323 | US$93,96 | 167.270.821 BET |
| 1009 |  REAL REAL | US$0,3345 | 14,22% | -13,13% | US$3.364.093 | US$1,80 | 10.055.817 REAL |
| 1010 |  CHIPS CHIPS | US$0,1585 | 24,00% | -8,52% | US$3.327.278 | US$131,96 | 20.993.088 CHIPS |
| 1011 |  FidentiaX FDX | US$0,02555 | 3,99% | -0,97% | US$2.682.834 | US$352,04 | 105.000.000 FDX |
| 1012 |  PoSW Coin POSW | US$0,05949 | 0,57% | -8,21% | US$2.623.350 | US$473,49 | 44.100.000 POSW |
| 1013 |  B3Coin KB3 | US$0,003587 | 4,80% | -13,89% | US$2.615.805 | US$453,16 | 729.266.250 KB3 |
| 1014 |  Opus OPT | US$0,01859 | 5,18% | 13,90% | US$2.604.027 | US$226,88 | 140.080.549 OPT |
| 1015 |  Starta STA | US$0,4957 | 13,32% | -8,76% | US$2.577.752 | US$496,45 | 5.200.017 STA |
| 1016 |  Hurify HUR | US$0,02176 | 2,71% | -38,93% | US$2.446.725 | US$106,53 | 112.454.312 HUR |
| 1017 |  Neutron NTRN | US$0,06537 | 0,96% | -5,17% | US$2.387.589 | US$384,94 | 36.526.851 NTRN |
| 1018 |  Goodomy GOOD | US$0,003743 | 1,78% | -14,81% | US$2.322.372 | US$4,18 | 620.508.777 GOOD |
| 1019 |  Starbase STAR | US$0,01195 | 17,69% | -12,71% | US$2.241.506 | US$422,48 | 187.500.000 STAR |
| 1020 |  vSlice VSL | US$0,06004 | 0,00% | -6,18% | US$2.004.899 | US$6,00 | 33.390.496 VSL |
| 1021 |  EventChain EVC | US$0,05877 | 53,46% | 181,53% | US$1.836.498 | US$146,61 | 31.250.497 EVC |
| 1022 |  Quark QRK | US$0,006940 | 5,68% | -9,72% | US$1.773.965 | US$283,91 | 255.612.031 QRK |
| 1023 |  Uniform Fiscal Object UFO | US$0,0004861 | 15,63% | -20,14% | US$1.766.442 | US$340,26 | 3.634.250.012 UFO |
| 1024 |  FlypMe FYP | US$0,09914 | 12,35% | 5,40% | US$1.748.768 | US$109,80 | 17.638.681 FYP |
| 1025 |  Bullion CBX | US$1,71 | 3,09% | -6,52% | US$1.737.460 | US$76,29 | 1.016.249 CBX |
| 1026 |  Sexcoin SXC | US$0,01298 | 4,07% | -0,21% | US$1.653.844 | US$294,79 | 127.373.539 SXC |
| 1027 |  BlockCAT CAT | US$0,2231 | 0,97% | -17,72% | US$1.641.852 | US$145,88 | 7.360.121 CAT |
| 1028 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02616 | -7,61% | 26,73% | US$1.625.420 | US$8,01 | 62.131.190 ETT |
| 1029 |  RussiaCoin RC | US$0,1860 | 5,25% | 21,73% | US$1.557.924 | US$118,77 | 8.377.873 RC |
| 1030 |  Bitcloud BTDX | US$0,06511 | -13,84% | -24,40% | US$1.539.296 | US$421,08 | 23.641.537 BTDX |
| 1031 |  Ethbits ETBS | US$1,05 | 26,46% | -21,99% | US$1.465.915 | US$87,05 | 1.391.604 ETBS |
| 1032 |  TrakInvest TRAK | US$0,01750 | -0,44% | 12,22% | US$1.463.385 | US$40,84 | 83.600.010 TRAK |
| 1033 |  imbrex REX | US$0,1674 | -2,21% | -43,39% | US$1.449.525 | US$50,21 | 8.660.756 REX |
| 1034 |  Carboncoin CARBON | US$0,00009086 | -5,09% | 6,83% | US$1.398.568 | US$46,30 | 15.392.021.119 CARBON |
| 1035 |  TeslaCoin TES | US$0,01741 | -12,87% | -10,70% | US$1.318.478 | US$226,17 | 75.721.498 TES |
| 1036 |  RefToken REF | US$1,75 | 4,68% | -25,86% | US$1.281.685 | US$333,63 | 732.429 REF |
| 1037 |  Kobocoin KOBO | US$0,04759 | 6,89% | -4,62% | US$1.175.463 | US$119,99 | 24.700.248 KOBO |
| 1038 |  Vsync VSX | US$0,007250 | 20,64% | -25,34% | US$1.164.039 | US$104,96 | 160.559.294 VSX |
| 1039 |  MagicCoin MAGE | US$0,1499 | 3,50% | -29,17% | US$1.110.796 | US$48,41 | 7.410.595 MAGE |
| 1040 |  Version V | US$0,002167 | 14,25% | 6,42% | US$1.095.869 | US$140,45 | 505.722.109 V |
| 1041 |  BiblePay BBP | US$0,001464 | 0,40% | -25,42% | US$1.068.693 | US$126,89 | 729.941.409 BBP |
| 1042 |  NobleCoin NOBL | US$0,0004338 | 5,18% | -9,11% | US$1.010.798 | US$389,80 | 2.330.343.037 NOBL |
| 1043 |  Sovereign Hero HERO | US$202,43 | 10,55% | 15,34% | US$966.194 | US$20,53 | 4.773 HERO |
| 1044 |  HireMatch HIRE | US$0,02873 | -1,03% | -20,09% | US$925.570 | US$301,57 | 32.215.700 HIRE |
| 1045 |  Chronologic DAY | US$1,21 | 1,55% | -3,89% | US$865.724 | US$265,89 | 714.943 DAY |
| 1046 |  CDX Network CDX | US$0,02609 | 18,23% | 9,90% | US$849.171 | US$430,47 | 32.550.000 CDX |
| 1047 |  Farad FRD | US$0,006196 | 5,18% | 5,57% | US$837.683 | US$343,22 | 135.186.444 FRD |
| 1048 |  KekCoin KEK | US$0,07653 | 8,33% | 4,47% | US$820.090 | US$117,91 | 10.716.385 KEK |
| 1049 |  EBCH EBCH | US$0,08799 | -20,64% | -3,67% | US$817.033 | US$108,35 | 9.285.500 EBCH |
| 1050 |  Speed Mining Service SMS | US$7,49 | 7,90% | -0,55% | US$784.122 | US$112,85 | 104.680 SMS |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.