Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Scrypt BTCS | US$0,01909 | 5,86% | -3,43% | US$332.601 | US$229,24 | 17.427.150 BTCS |
| 1102 |  Skeincoin SKC | US$0,02479 | 5,18% | -3,34% | US$331.494 | US$63,80 | 13.374.244 SKC |
| 1103 |  Nyancoin NYAN | US$0,0009914 | 18,13% | 8,23% | US$320.042 | US$6,26 | 322.805.606 NYAN |
| 1104 |  BigUp BIGUP | US$0,0001496 | 12,85% | 90,14% | US$319.749 | US$35,69 | 2.137.572.489 BIGUP |
| 1105 |  TrumpCoin TRUMP | US$0,04769 | 6,38% | -2,20% | US$314.873 | US$129,09 | 6.602.143 TRUMP |
| 1106 |  Limitless VIP VIP | US$0,0002478 | 5,17% | 1,31% | US$312.233 | US$363,52 | 1.259.816.434 VIP |
| 1107 |  Guncoin GUN | US$0,001425 | 1,83% | -14,18% | US$311.479 | US$278,77 | 218.552.878 GUN |
| 1108 |  PureVidz VIDZ | US$0,002364 | 25,37% | 40,74% | US$296.104 | US$343,67 | 125.279.775 VIDZ |
| 1109 |  Joulecoin XJO | US$0,008051 | 4,00% | -14,57% | US$291.017 | US$119,72 | 36.146.467 XJO |
| 1110 |  Billionaire Token XBL | US$0,08826 | 9,51% | -14,08% | US$288.453 | US$112,42 | 3.268.274 XBL |
| 1111 |  Aricoin ARI | US$0,001239 | 5,18% | 5,23% | US$288.054 | US$122,96 | 232.432.480 ARI |
| 1112 |  HOdlcoin HODL | US$0,001735 | 0,00% | 9,27% | US$285.138 | US$16,08 | 164.342.925 HODL |
| 1113 |  TagCoin TAG | US$0,04369 | 5,33% | -2,94% | US$281.065 | US$9,13 | 6.433.866 TAG |
| 1114 |  Elementrem ELE | US$0,01060 | 8,47% | 2,14% | US$277.126 | US$2,55 | 26.134.119 ELE |
| 1115 |  iEthereum IETH | US$0,01509 | 8,84% | -14,22% | US$271.359 | US$167,94 | 17.982.000 IETH |
| 1116 |  Bitgem BTG | US$4,41 | 5,39% | -9,58% | US$269.795 | US$81,69 | 61.115 BTG |
| 1117 |  Tattoocoin (Standard Edition) TSE | US$0,002974 | -30,84% | -26,79% | US$268.944 | US$35,04 | 90.421.856 TSE |
| 1118 |  Ethereum Cash ECASH | US$0,01871 | 2,46% | -18,87% | US$263.859 | US$15,76 | 14.100.000 ECASH |
| 1119 |  Bitstar BITS | US$0,01318 | -31,58% | -35,92% | US$256.501 | US$467,92 | 19.458.559 BITS |
| 1120 |  Rimbit RBT | US$0,001294 | -0,59% | -29,12% | US$255.698 | US$326,14 | 197.581.050 RBT |
| 1121 |  Leviar XLC | US$0,02070 | -15,10% | -13,68% | US$253.986 | US$163,39 | 12.272.040 XLC |
| 1122 |  Regalcoin REC | US$0,01944 | 3,69% | 35,33% | US$248.865 | US$89,28 | 12.799.009 REC |
| 1123 |  ICO OpenLedger ICOO | US$0,5195 | 4,80% | -4,34% | US$242.054 | US$19,90 | 465.952 ICOO |
| 1124 |  Golfcoin GOLF | US$0,0001859 | 5,18% | 1,47% | US$237.030 | US$42,88 | 1.275.076.160 GOLF |
| 1125 |  BritCoin BRIT | US$0,01109 | 5,77% | 0,00% | US$235.899 | US$21,42 | 21.268.092 BRIT |
| 1126 |  Motocoin MOTO | US$0,01183 | -26,49% | -64,69% | US$232.442 | US$15,31 | 19.642.673 MOTO |
| 1127 |  ZoZoCoin ZZC | US$0,1177 | 120,41% | 114,12% | US$229.166 | US$0,2352 | 1.946.488 ZZC |
| 1128 |  DaxxCoin DAXX | US$0,0004338 | 22,71% | 18,38% | US$225.939 | US$135,23 | 520.891.780 DAXX |
| 1129 |  BlazeCoin BLZ | US$0,0003712 | 21,86% | -13,32% | US$225.869 | US$371,53 | 608.557.394 BLZ |
| 1130 |  ParallelCoin DUO | US$0,7018 | 48,86% | 20,28% | US$220.882 | US$180,94 | 314.719 DUO |
| 1131 |  Bitcoin Red BTCRED | US$0,01065 | 22,25% | 7,42% | US$218.901 | US$248,63 | 20.550.001 BTCRED |
| 1132 |  Manna MANNA | US$0,002907 | 0,21% | 8,91% | US$216.821 | US$75,00 | 74.579.828 MANNA |
| 1133 |  Blakecoin BLC | US$0,01156 | 11,62% | -11,58% | US$214.914 | US$331,09 | 18.598.907 BLC |
| 1134 |  Evil Coin EVIL | US$0,01002 | -16,07% | -1,58% | US$210.670 | US$44,00 | 21.020.383 EVIL |
| 1135 |  IrishCoin IRL | US$0,005887 | 5,18% | -7,09% | US$208.984 | US$29,16 | 35.501.199 IRL |
| 1136 |  KushCoin KUSH | US$0,03718 | 5,18% | -0,47% | US$206.895 | US$3,48 | 5.564.822 KUSH |
| 1137 |  Senderon SDRN | US$0,004647 | 5,18% | -8,31% | US$205.074 | US$35,86 | 44.126.901 SDRN |
| 1138 |  Marscoin MARS | US$0,007188 | 5,18% | -6,01% | US$203.268 | US$129,04 | 28.279.074 MARS |
| 1139 |  SmartCoin SMC | US$0,007981 | 4,18% | -12,73% | US$197.033 | US$61,45 | 24.688.416 SMC |
| 1140 |  PostCoin POST | US$0,01234 | 4,46% | 6,35% | US$195.765 | US$133,44 | 15.868.233 POST |
| 1141 |  PayCoin XPY | US$0,01636 | 2,83% | -18,58% | US$194.783 | US$15,24 | 11.907.020 XPY |
| 1142 |  CannaCoin CCN | US$0,04088 | -0,85% | -1,60% | US$192.218 | US$140,00 | 4.701.830 CCN |
| 1143 |  ChessCoin CHESS | US$0,003530 | -15,57% | -15,17% | US$190.714 | US$1,55 | 54.032.769 CHESS |
| 1144 |  Atomic Coin ATOM | US$0,01146 | 5,95% | -6,59% | US$190.116 | US$250,58 | 16.582.422 ATOM |
| 1145 |  GlobalBoost-Y BSTY | US$0,01295 | 7,69% | -7,17% | US$189.472 | US$82,35 | 14.633.076 BSTY |
| 1146 |  Tigercoin TGC | US$0,004338 | 0,85% | -4,34% | US$188.843 | US$29,37 | 43.536.800 TGC |
| 1147 |  Accelerator Network ACC | US$0,4504 | 49,71% | -25,43% | US$187.483 | US$140,89 | 416.295 ACC |
| 1148 |  Prototanium PR | US$0,9475 | 5,44% | -5,32% | US$186.549 | US$3,30 | 196.885 PR |
| 1149 |  Gapcoin GAP | US$0,01388 | -0,56% | -2,03% | US$185.961 | US$75,49 | 13.397.634 GAP |
| 1150 |  Mineum MNM | US$0,01946 | 0,00% | 15,42% | US$183.658 | US$25,99 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.