Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Prime-XI PXI | US$0,005134 | 19,11% | 13,08% | US$108.979 | US$472,56 | 21.228.305 PXI |
| 1202 |  MustangCoin MST | US$0,1710 | 4,53% | 3,27% | US$107.803 | US$50,01 | 630.343 MST |
| 1203 |  Nekonium NUKO | US$0,008799 | 3,75% | -8,82% | US$105.596 | US$340,22 | 12.000.829 NUKO |
| 1204 |  iCoin ICN | US$0,003532 | 5,18% | -3,61% | US$105.189 | US$4,79 | 29.781.663 ICN |
| 1205 |  YENTEN YTN | US$0,01243 | 10,75% | 16,60% | US$104.330 | US$98,75 | 8.395.478 YTN |
| 1206 |  Mincoin MNC | US$0,02256 | 3,30% | 4,90% | US$103.805 | US$93,82 | 4.602.271 MNC |
| 1207 |  Kurrent KURT | US$0,001651 | -21,74% | -19,95% | US$101.301 | US$0,7343 | 61.364.813 KURT |
| 1208 |  DigitalDevelopersFund DDF | US$0,01956 | -3,71% | -8,66% | US$100.125 | US$5,01 | 5.118.307 DDF |
| 1209 |  Eternity ENT | US$0,02206 | -15,93% | 19,79% | US$95.901 | US$2,93 | 4.347.378 ENT |
| 1210 |  Signatum SIGT | US$0,0008675 | 5,18% | 0,00% | US$93.667 | US$8,68 | 107.972.766 SIGT |
| 1211 |  RedCoin RED | US$0,001239 | 10,71% | -1,00% | US$91.842 | US$255,41 | 74.107.896 RED |
| 1212 |  SOILcoin SOIL | US$0,01580 | 16,10% | 22,39% | US$90.099 | US$278,91 | 5.702.048 SOIL |
| 1213 |  SpeedCash SCS | US$0,1680 | 4,83% | 0,53% | US$89.783 | US$251,43 | 534.412 SCS |
| 1214 |  SecretCoin SCRT | US$0,02113 | 5,18% | 0,00% | US$89.352 | US$1,00 | 4.228.672 SCRT |
| 1215 |  Eryllium ERY | US$0,007053 | 4,68% | 0,53% | US$88.526 | US$272,55 | 12.552.178 ERY |
| 1216 |  Acoin ACOIN | US$0,06936 | 2,94% | 5,57% | US$84.622 | US$330,22 | 1.220.085 ACOIN |
| 1217 |  EcoCoin ECO | US$0,07022 | 12,38% | -13,49% | US$81.681 | US$139,54 | 1.163.273 ECO |
| 1218 |  Theresa May Coin MAY | US$0,001611 | 5,35% | -21,01% | US$81.211 | US$19,85 | 50.407.600 MAY |
| 1219 |  Advanced Internet Blocks AIB | US$0,002476 | -26,24% | -54,99% | US$79.797 | US$39,37 | 32.234.319 AIB |
| 1220 |  Quebecoin QBC | US$0,005081 | 5,18% | -7,79% | US$79.209 | US$5,11 | 15.588.776 QBC |
| 1221 |  Ethereum Dark ETHD | US$0,05193 | 18,21% | 4,10% | US$77.890 | US$182,59 | 1.500.000 ETHD |
| 1222 |  Dalecoin DALC | US$0,1650 | 4,59% | -2,87% | US$77.638 | US$169,38 | 470.652 DALC |
| 1223 |  High Voltage HVCO | US$0,04895 | 5,58% | 1,70% | US$73.141 | US$51,58 | 1.494.171 HVCO |
| 1224 |  GoldPieces GP | US$0,05472 | 13,74% | 12,56% | US$66.772 | US$244,98 | 1.220.161 GP |
| 1225 |  Virtacoin VTA | US$0,00001261 | -1,60% | -25,88% | US$65.582 | US$53,50 | 5.201.310.113 VTA |
| 1226 |  Debitcoin DBTC | US$0,003532 | 5,18% | -5,19% | US$63.575 | US$3,53 | 17.999.629 DBTC |
| 1227 |  Money $$$ | US$0,001363 | 15,69% | 20,88% | US$62.555 | US$186,85 | 45.887.218 $$$ |
| 1228 |  BOAT BOAT | US$0,0008675 | 5,17% | -21,82% | US$61.812 | US$5,56 | 71.252.588 BOAT |
| 1229 |  Crypto CTO | US$0,004461 | -0,22% | 0,00% | US$61.313 | US$58,75 | 13.742.738 CTO |
| 1230 |  Digital Rupees DRS | US$0,0001177 | -3,20% | -4,47% | US$60.129 | US$8,09 | 510.802.961 DRS |
| 1231 |  PayCon CON | US$0,002603 | 5,45% | -29,69% | US$59.969 | US$349,14 | 23.042.604 CON |
| 1232 |  Allion ALL | US$0,009566 | 11,98% | 4,43% | US$59.302 | US$297,62 | 6.199.359 ALL |
| 1233 |  CacheCoin CACH | US$0,01407 | 7,24% | 10,59% | US$59.009 | US$273,53 | 4.195.132 CACH |
| 1234 |  Bankcoin B@ | US$0,005646 | 3,08% | -13,97% | US$58.111 | US$0,5646 | 10.291.781 B@ |
| 1235 |  Neuro NRO | US$0,001056 | -6,59% | -20,50% | US$57.621 | US$7,57 | 54.552.363 NRO |
| 1236 |  BenjiRolls BENJI | US$0,002767 | 15,89% | 18,40% | US$56.098 | US$303,30 | 20.276.099 BENJI |
| 1237 |  Bitcoin Planet BTPL | US$0,008241 | 3,61% | -25,03% | US$56.077 | US$75,95 | 6.804.362 BTPL |
| 1238 |  Bitcoin 21 XBTC21 | US$0,06965 | 0,00% | 0,00% | US$55.239 | US$36,23 | 793.108 XBTC21 |
| 1239 |  Eurocoin EUC | US$0,004417 | -20,59% | -23,70% | US$54.848 | US$171,30 | 12.416.554 EUC |
| 1240 |  CompuCoin CPN | US$0,002788 | 15,44% | 27,45% | US$54.695 | US$229,73 | 19.615.019 CPN |
| 1241 |  Zurcoin ZUR | US$0,0006197 | 89,86% | -40,94% | US$54.314 | US$336,49 | 87.653.034 ZUR |
| 1242 |  Dollarcoin DLC | US$0,005763 | 0,00% | 0,00% | US$52.480 | US$1,49 | 9.106.714 DLC |
| 1243 |  Shadow Token SHDW | US$0,007406 | 43,00% | 44,48% | US$51.841 | US$40,83 | 7.000.000 SHDW |
| 1244 |  AllSafe ASAFE | US$0,006263 | 6,36% | 109,30% | US$51.358 | US$59,06 | 8.200.310 ASAFE |
| 1245 |  Flaxscript FLAX | US$0,008985 | 12,97% | 30,60% | US$50.529 | US$372,69 | 5.623.780 FLAX |
| 1246 |  Visio VISIO | US$0,0009758 | -6,77% | -23,91% | US$49.880 | US$282,50 | 51.118.423 VISIO |
| 1247 |  MACRON MCRN | US$0,0001239 | 5,18% | -32,29% | US$49.748 | US$2,48 | 401.421.401 MCRN |
| 1248 |  BROTHER BRAT | US$0,0003098 | -5,28% | -2,90% | US$49.572 | US$30,40 | 160.000.000 BRAT |
| 1249 |  JavaScript Token JS | US$0,006196 | 0,00% | 42,91% | US$49.522 | US$0,01878 | 7.991.996 JS |
| 1250 |  BitQuark BTQ | US$0,004709 | 2,48% | -13,33% | US$48.846 | US$53,86 | 10.372.171 BTQ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.