Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wild Beast Block WBB | US$0,05329 | 4,09% | -2,28% | US$9.694 | US$22,13 | 181.919 WBB |
| 1302 |  AnarchistsPrime ACP | US$0,001983 | -3,84% | -37,56% | US$8.715 | US$7,59 | 4.394.874 ACP |
| 1303 |  Save and Gain SANDG | US$0,002680 | 15,08% | -18,72% | US$8.215 | US$1,13 | 3.064.800 SANDG |
| 1304 |  BowsCoin BSC | US$0,001425 | 15,19% | -1,36% | US$7.910 | US$4,39 | 5.550.102 BSC |
| 1305 |  iBank IBANK | US$0,001611 | 5,18% | 5,53% | US$7.292 | US$3,18 | 4.526.324 IBANK |
| 1306 |  Rawcoin XRC | US$0,008613 | 2,95% | 1,47% | US$6.071 | US$8,61 | 704.882 XRC |
| 1307 |  BioBar BIOB | US$0,005949 | 5,18% | 8,13% | US$5.269 | US$2,91 | 885.756 BIOB |
| 1308 |  Coimatic 3.0 CTIC3 | US$0,002332 | 7,06% | 17,89% | US$5.269 | US$357,24 | 2.259.512 CTIC3 |
| 1309 |  Coimatic 2.0 CTIC2 | US$0,0003718 | 26,21% | 1,47% | US$5.031 | US$58,97 | 13.532.750 CTIC2 |
| 1310 |  Concoin CONX | US$0,005081 | 5,17% | -13,33% | US$3.782 | US$32,64 | 744.266 CONX |
| 1311 |  Project-X NANOX | US$43.995,10 | 12,97% | -2,42% | US$3.443 | US$96,85 | 0 NANOX |
| 1312 |  CrevaCoin CREVA | US$0,00008918 | -24,32% | -21,08% | US$3.245 | US$114,96 | 36.390.750 CREVA |
| 1313 |  Artex Coin ATX | US$0,0001286 | -27,56% | -85,01% | US$2.416 | US$301,30 | 18.781.750 ATX |
| 1314 |  Ulatech ULA | US$0,01022 | -4,37% | -25,72% | US$2.180 | US$42,83 | 213.187 ULA |
| 1315 |  Magnum MGM | US$0,0004957 | 5,18% | 0,00% | US$2.154 | US$0,8626 | 4.345.416 MGM |
| 1316 |  Vault Coin VLTC | US$0,00006197 | 5,17% | -48,00% | US$1.883 | US$44,27 | 30.385.540 VLTC |
| 1317 |  LevoPlus LVPS | US$0,0007436 | -2,92% | 1,48% | US$1.526 | US$45,79 | 2.052.712 LVPS |
| 1318 |  Tristar Coin TSTR | US$0,0001239 | 5,18% | 0,00% | US$623 | US$16,16 | 5.027.857 TSTR |
| 1319 |  POLY AI AI | US$0,0001239 | -29,92% | 0,44% | US$283 | US$34,17 | 2.281.981 AI |
| 1320 |  CryptopiaFeeShares CEFS | US$743,22 | -15,88% | -10,94% | - | US$50.506,30 | - |
| 1321 |  WETH WETH | US$433,65 | 1,58% | -8,07% | - | US$196.351 | - |
| 1322 |  Internet of Things XOT | US$154,85 | 5,18% | 1,43% | - | US$3.248,24 | - |
| 1323 |  SuperNET UNITY | US$58,36 | 20,03% | -2,05% | - | US$369,08 | - |
| 1324 |  Alphabit ABC | US$26,39 | 1,62% | 9,53% | - | US$869,34 | - |
| 1325 |  Aidos Kuneen ADK | US$16,73 | 5,51% | -11,98% | - | US$145.699 | - |
| 1326 |  Lightning Bitcoin LBTC | US$15,40 | 4,62% | -16,14% | - | US$1.359.580 | - |
| 1327 |  Bitcoin God GOD | US$12,71 | 2,86% | -9,62% | - | US$1.101,91 | - |
| 1328 |  FuturoCoin FTO | US$11,18 | 3,98% | 6,58% | - | US$225.073 | - |
| 1329 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,35 | -0,74% | -8,07% | - | US$689.758 | - |
| 1330 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$5,89 | -4,01% | 0,00% | - | US$11,79 | - |
| 1331 |  Exchange Union XUC | US$5,28 | 0,51% | 0,96% | - | US$369.069 | - |
| 1332 |  Super Bitcoin SBTC | US$4,66 | 3,88% | -25,01% | - | US$1.380.250 | - |
| 1333 |  United Bitcoin UBTC | US$4,33 | -3,77% | -25,34% | - | US$315.843 | - |
| 1334 |  Monero Original XMO | US$4,18 | 5,61% | 3,55% | - | US$136.310 | - |
| 1335 |  Tezos XTZ | US$4,06 | 13,47% | 3,82% | - | US$970.750 | - |
| 1336 |  Monero Classic XMC | US$4,04 | 5,53% | 6,25% | - | US$116.419 | - |
| 1337 |  ATMCoin ATMC | US$3,84 | -1,63% | 1,52% | - | US$23.051.500 | - |
| 1338 |  Metronome MET | US$2,48 | 20,24% | 0,00% | - | US$210.537 | - |
| 1339 |  TeslaCoilCoin TESLA | US$2,07 | 5,18% | 1,46% | - | US$3.304,80 | - |
| 1340 |  TerraNova TER | US$1,86 | 4,78% | -16,91% | - | US$1.757,10 | - |
| 1341 |  STEX STEX | US$1,36 | -1,23% | 1,28% | - | US$1,86 | - |
| 1342 |  BigONE Token ONE | US$1,30 | -1,31% | -26,23% | - | US$348.540 | - |
| 1343 |  Tattoocoin (Limited Edition) TLE | US$1,24 | -17,44% | -16,92% | - | US$5,09 | - |
| 1344 |  CK USD CKUSD | US$1,01 | 4,67% | 4,13% | - | US$88.552.496 | - |
| 1345 |  DigiFinexToken DFT | US$0,7219 | 7,31% | 0,00% | - | US$321.223 | - |
| 1346 |  Storjcoin X SJCX | US$0,6951 | -1,48% | 1,45% | - | US$769,98 | - |
| 1347 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,6123 | -3,60% | -22,98% | - | US$78.547,70 | - |
| 1348 |  Fargocoin FRGC | US$0,5730 | -2,34% | -32,31% | - | US$91.980,10 | - |
| 1349 |  IPChain IPC | US$0,5689 | 27,09% | 16,60% | - | US$558.042 | - |
| 1350 |  WINCOIN WC | US$0,4605 | 22,88% | 27,00% | - | US$292.370 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.