Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  InsurChain INSUR | US$0,001698 | 7,65% | -8,10% | - | US$675.497 | - |
| 1502 |  Sakuracoin SKR | US$0,001549 | -6,10% | -16,90% | - | US$18,64 | - |
| 1503 |  Cubits QBT | US$0,001549 | 1,12% | -20,82% | - | US$7,75 | - |
| 1504 |  EduCoin EDU | US$0,001492 | 5,63% | -13,19% | - | US$3.107.770 | - |
| 1505 |  MarxCoin MARX | US$0,001425 | 5,18% | 8,23% | - | US$25,52 | - |
| 1506 |  BlazerCoin BLAZR | US$0,001201 | 4,18% | -14,67% | - | US$25,88 | - |
| 1507 |  CoffeeCoin CFC | US$0,001177 | 12,21% | -22,09% | - | US$259,29 | - |
| 1508 |  NEO GOLD NEOG | US$0,001118 | -0,93% | 20,71% | - | US$4,71 | - |
| 1509 |  Cyder CYDER | US$0,0009295 | -16,97% | 1,18% | - | US$1.017,69 | - |
| 1510 |  OFCOIN OF | US$0,0008712 | 4,17% | 2,38% | - | US$3.257.800 | - |
| 1511 |  Wi Coin WIC | US$0,0008686 | 100,51% | 42,24% | - | US$16.111,90 | - |
| 1512 |  LightChain LIGHT | US$0,0008074 | -2,81% | -7,10% | - | US$168.063 | - |
| 1513 |  PrismChain PRM | US$0,0008055 | 5,18% | -22,37% | - | US$8,60 | - |
| 1514 |  StrikeBitClub SBC | US$0,0008055 | 13,94% | -5,89% | - | US$1.261,24 | - |
| 1515 |  Donationcoin DON | US$0,0006816 | -3,59% | -6,99% | - | US$137,18 | - |
| 1516 |  Superior Coin SUP | US$0,0006444 | 9,84% | 3,99% | - | US$367,20 | - |
| 1517 |  UR UR | US$0,0006197 | 16,86% | 1,47% | - | US$185,54 | - |
| 1518 |  Nexty NTY | US$0,0006086 | -3,41% | 12,95% | - | US$254.443 | - |
| 1519 |  Huncoin HNC | US$0,0004957 | 5,18% | -19,50% | - | US$51,27 | - |
| 1520 |  Bitbase BTBc | US$0,0004957 | 0,00% | -9,81% | - | US$7,73 | - |
| 1521 |  GoldMaxCoin GMX | US$0,0004818 | 62,97% | -30,65% | - | US$164,08 | - |
| 1522 |  SnipCoin SNIP | US$0,0004565 | 2,70% | -8,04% | - | US$27.077,10 | - |
| 1523 |  SHACoin SHA | US$0,0004338 | 22,71% | 9,60% | - | US$221,78 | - |
| 1524 |  Levocoin LEVO | US$0,0004338 | 5,18% | 0,00% | - | US$4,14 | - |
| 1525 |  Swisscoin SIC | US$0,0004338 | 39,71% | 11,42% | - | US$15.743,70 | - |
| 1526 |  Wink WINK | US$0,0003718 | 5,17% | 0,00% | - | US$5,51 | - |
| 1527 |  Regacoin REGA | US$0,0003549 | -3,15% | -13,59% | - | US$195,16 | - |
| 1528 |  Vipstar Coin VIPS | US$0,0003101 | -10,61% | -2,75% | - | US$14.772,30 | - |
| 1529 |  BitSoar BSR | US$0,0003098 | 31,47% | 26,83% | - | US$269.928 | - |
| 1530 |  Dutch Coin DUTCH | US$0,0003098 | 31,47% | 26,92% | - | US$378,42 | - |
| 1531 |  Cheapcoin CHEAP | US$0,0002939 | -4,13% | -12,09% | - | US$11,31 | - |
| 1532 |  UniversalRoyalCoin UNRC | US$0,0002600 | 10,24% | 0,93% | - | US$2,34 | - |
| 1533 |  GrandCoin GDC | US$0,0002479 | 110,35% | 102,94% | - | US$12.509,30 | - |
| 1534 |  SJWCoin SJW | US$0,0002479 | 5,18% | -18,83% | - | US$24,88 | - |
| 1535 |  DynamicCoin DMC | US$0,0002363 | -10,14% | -8,59% | - | US$117,29 | - |
| 1536 |  Aces ACES | US$0,0001859 | 5,18% | 0,19% | - | US$1,14 | - |
| 1537 |  Runners RUNNERS | US$0,0001859 | -21,12% | -11,08% | - | US$147,53 | - |
| 1538 |  High Gain HIGH | US$0,0001859 | -21,12% | 1,47% | - | US$1,86 | - |
| 1539 |  Candy CANDY | US$0,0001739 | 2,71% | 0,00% | - | US$16.685,30 | - |
| 1540 |  W3Coin W3C | US$0,0001369 | -17,76% | -12,16% | - | US$96,56 | - |
| 1541 |  Couchain COU | US$0,0001284 | 2,19% | -23,00% | - | US$56.950,00 | - |
| 1542 |  Avoncoin ACN | US$0,0001239 | -47,41% | 0,00% | - | US$13,63 | - |
| 1543 |  Halloween Coin HALLO | US$0,0001239 | 5,17% | -32,36% | - | US$24,79 | - |
| 1544 |  NamoCoin NAMO | US$0,0001239 | -39,21% | -30,24% | - | US$696,51 | - |
| 1545 |  Tellurion TELL | US$0,00006197 | -82,56% | -83,26% | - | US$8,07 | - |
| 1546 |  Rcoin RCN | US$0,00006197 | 5,17% | 1,47% | - | US$0,6197 | - |
| 1547 |  T-coin TCOIN | US$0,00006197 | 0,00% | -49,27% | - | US$8,79 | - |
| 1548 |  Bitok BITOK | US$0,00006197 | 5,17% | 1,47% | - | US$6,20 | - |
| 1549 |  Antimatter ANTX | US$0,00006197 | 5,18% | -49,27% | - | US$112,14 | - |
| 1550 |  TurboCoin TURBO | US$0,00006197 | 5,17% | 1,47% | - | US$619,65 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.