Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KlondikeCoin KDC | US$0,008613 | 3,68% | -16,85% | - | US$131,42 | - |
| 1452 |  ERA ERA | US$0,008607 | 55,32% | -1,45% | - | US$115,35 | - |
| 1453 |  Infinity Economics XIN | US$0,008279 | 4,84% | -4,58% | - | US$7.060.090 | - |
| 1454 |  Hyper Pay HPY | US$0,007972 | 4,48% | -16,38% | - | US$83,08 | - |
| 1455 |  Axiom AXIOM | US$0,007808 | 5,18% | -0,81% | - | US$15,22 | - |
| 1456 |  Read READ | US$0,007525 | -8,66% | -13,70% | - | US$318.613 | - |
| 1457 |  Penta PNT | US$0,007291 | -0,65% | -36,37% | - | US$4.293.660 | - |
| 1458 |  Maggie MAG | US$0,007045 | 16,82% | -7,82% | - | US$819.423 | - |
| 1459 |  Cropcoin CROP | US$0,006830 | -2,63% | -28,47% | - | US$1.956,40 | - |
| 1460 |  Level Up Coin LUC | US$0,006723 | -4,91% | -28,10% | - | US$795.256 | - |
| 1461 |  Curriculum Vitae CVH | US$0,006434 | -4,07% | -29,56% | - | US$6.746,36 | - |
| 1462 |  KEY KEY | US$0,006297 | 2,30% | 2,06% | - | US$305.592 | - |
| 1463 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006076 | -2,28% | -21,79% | - | US$8.416,50 | - |
| 1464 |  Arbitracoin ATC | US$0,006011 | -2,94% | -15,31% | - | US$9.895,64 | - |
| 1465 |  SISA SISA | US$0,005901 | -3,35% | 0,00% | - | US$490,40 | - |
| 1466 |  Animecoin ANI | US$0,005701 | -3,76% | -14,21% | - | US$664,26 | - |
| 1467 |  Pundi X NPXS | US$0,005560 | 8,88% | -10,80% | - | US$8.981.820 | - |
| 1468 |  Bubble BUB | US$0,005205 | -10,76% | 4,70% | - | US$6,28 | - |
| 1469 |  GOLD Reward Token GRX | US$0,005009 | -3,92% | 8,24% | - | US$51,30 | - |
| 1470 |  Minex MINEX | US$0,004895 | 6,52% | -21,40% | - | US$88,03 | - |
| 1471 |  WA Space WA | US$0,004647 | 8,05% | 11,08% | - | US$2.961,41 | - |
| 1472 |  Jingtum Tech SWTC | US$0,004639 | 1,52% | 0,01% | - | US$23.581,50 | - |
| 1473 |  ZSEcoin ZSE | US$0,004585 | -0,21% | -30,11% | - | US$917,88 | - |
| 1474 |  Animation Vision Cash AVH | US$0,004577 | -2,48% | -2,65% | - | US$37.200,10 | - |
| 1475 |  Noah Coin NOAH | US$0,004447 | 2,70% | 22,54% | - | US$444.234 | - |
| 1476 |  StockChain SCC | US$0,004418 | 3,65% | -12,20% | - | US$234.844 | - |
| 1477 |  GameChain System GCS | US$0,004349 | -8,53% | 14,56% | - | US$14.947,10 | - |
| 1478 |  Aseancoin ASN | US$0,004288 | -4,22% | -5,91% | - | US$10,82 | - |
| 1479 |  Bankera BNK | US$0,004275 | 2,08% | -2,48% | - | US$99.027,90 | - |
| 1480 |  Zipper ZIP | US$0,004090 | 7,00% | 27,96% | - | US$6.101.490 | - |
| 1481 |  MSD MSD | US$0,003660 | 2,64% | -3,47% | - | US$17.227,80 | - |
| 1482 |  EJOY EJOY | US$0,003444 | -12,35% | -7,57% | - | US$884.851 | - |
| 1483 |  BitSerial BTE | US$0,003284 | -37,37% | 26,08% | - | US$41,41 | - |
| 1484 |  Lendroid Support Token LST | US$0,003265 | 5,90% | -40,52% | - | US$2.265,54 | - |
| 1485 |  BTCMoon BTCM | US$0,003221 | 7,22% | 1,14% | - | US$162,14 | - |
| 1486 |  EA Coin EAG | US$0,003098 | 5,18% | 12,22% | - | US$31,95 | - |
| 1487 |  Intelligent Investment Chain IIC | US$0,003003 | 3,76% | -5,82% | - | US$351.239 | - |
| 1488 |  LandCoin LDCN | US$0,002850 | -5,14% | 0,00% | - | US$3,33 | - |
| 1489 |  Paymon PMNT | US$0,002485 | 27,69% | 10,45% | - | US$206.153 | - |
| 1490 |  Quotient XQN | US$0,002355 | 9,26% | -2,41% | - | US$4,57 | - |
| 1491 |  XMax XMX | US$0,002294 | 4,27% | -6,74% | - | US$289.427 | - |
| 1492 |  Content Neutrality Network CNN | US$0,002198 | 7,57% | -14,72% | - | US$3.385.310 | - |
| 1493 |  XYO XYO | US$0,002173 | 8,66% | -34,51% | - | US$44.984,50 | - |
| 1494 |  Show SHOW | US$0,002171 | -2,35% | -3,76% | - | US$828.170 | - |
| 1495 |  UGAIN GAIN | US$0,002168 | 75,21% | -4,06% | - | US$1.014,76 | - |
| 1496 |  Akuya Coin AKY | US$0,002045 | 4,37% | 10,37% | - | US$32,43 | - |
| 1497 |  OceanChain OC | US$0,002006 | 0,49% | -15,43% | - | US$835.183 | - |
| 1498 |  Engine EGCC | US$0,001883 | 2,91% | -21,87% | - | US$348.712 | - |
| 1499 |  Super Game Chain SGCC | US$0,001877 | 16,56% | -9,76% | - | US$848.528 | - |
| 1500 |  Pixie Coin PXC | US$0,001808 | 3,43% | -10,00% | - | US$138.733 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.