Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nectar NEC | US$0,3613 | 5,76% | -11,31% | - | US$52.928,70 | - |
| 1352 |  ClubCoin CLUB | US$0,3284 | 1,06% | 18,72% | - | US$14.155,50 | - |
| 1353 |  United Traders Token UTT | US$0,3199 | 4,17% | 20,46% | - | US$2.888,27 | - |
| 1354 |  SegWit2x B2X | US$0,2854 | -7,49% | -41,86% | - | US$38.346,40 | - |
| 1355 |  Ether Zero ETZ | US$0,2564 | 5,85% | -17,97% | - | US$24.094,80 | - |
| 1356 |  Ethereum Lite ELITE | US$0,2545 | 3,56% | -3,71% | - | US$33,81 | - |
| 1357 |  ContractNet CNET | US$0,2482 | 17,56% | -28,29% | - | US$1.141,08 | - |
| 1358 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2337 | 4,46% | -9,01% | - | US$45.426,40 | - |
| 1359 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2249 | -0,16% | -11,90% | - | US$53.059,30 | - |
| 1360 |  CashBet Coin CBC | US$0,2202 | 13,70% | -9,73% | - | US$83.509,20 | - |
| 1361 |  GreenPower GRN | US$0,2120 | 12,49% | 31,95% | - | US$303.249 | - |
| 1362 |  Molecular Future MOF | US$0,2020 | 3,78% | -21,58% | - | US$581.789 | - |
| 1363 |  Seele SEELE | US$0,1950 | -0,61% | -11,50% | - | US$5.045.160 | - |
| 1364 |  Rublix RBLX | US$0,1872 | 2,45% | -21,93% | - | US$254.353 | - |
| 1365 |  PressOne PRS | US$0,1590 | -8,27% | 0,00% | - | US$60.340,20 | - |
| 1366 |  Origin Sport ORS | US$0,1509 | 3,13% | 0,00% | - | US$1.203.300 | - |
| 1367 |  Influence Chain INC | US$0,1486 | 8,57% | -7,08% | - | US$469.985 | - |
| 1368 |  Sphere Identity XID | US$0,1446 | 2,37% | 10,81% | - | US$81.343,50 | - |
| 1369 |  Cred LBA | US$0,1377 | 11,96% | 20,48% | - | US$3.602.950 | - |
| 1370 |  Dragon Coins DRG | US$0,1367 | 6,19% | -30,46% | - | US$233.888 | - |
| 1371 |  AC3 AC3 | US$0,1337 | 10,96% | -8,87% | - | US$51.515,40 | - |
| 1372 |  Dignity DIG | US$0,1246 | 3,14% | 28,31% | - | US$1.211.950 | - |
| 1373 |  Abjcoin Commerce ABJC | US$0,1239 | 5,02% | 1,00% | - | US$815,43 | - |
| 1374 |  Utrum OOT | US$0,1095 | 14,52% | 5,45% | - | US$397,91 | - |
| 1375 |  Raise RAISE | US$0,09209 | 9,47% | -8,94% | - | US$91,64 | - |
| 1376 |  EDRCoin EDRC | US$0,09162 | -5,92% | -6,27% | - | US$387,24 | - |
| 1377 |  CryptCoin CRYPT | US$0,08731 | 5,10% | -1,75% | - | US$4,14 | - |
| 1378 |  Qitmeer HLC | US$0,08392 | -2,14% | -13,23% | - | US$998.622 | - |
| 1379 |  REPO REPO | US$0,08164 | 0,58% | -6,74% | - | US$49.473,70 | - |
| 1380 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,08029 | 2,02% | 0,00% | - | US$59.472,10 | - |
| 1381 |  Kcash KCASH | US$0,07898 | 5,41% | -0,61% | - | US$3.339.190 | - |
| 1382 |  Open Platform OPEN | US$0,07836 | -3,89% | -37,93% | - | US$190.539 | - |
| 1383 |  PCHAIN PI | US$0,07524 | -4,15% | -5,43% | - | US$2.819.650 | - |
| 1384 |  First Bitcoin Capital BITCF | US$0,07169 | 5,17% | -1,10% | - | US$3.858,32 | - |
| 1385 |  SalPay SAL | US$0,06785 | 27,54% | 46,65% | - | US$88.062,50 | - |
| 1386 |  CORION COR | US$0,06760 | 5,27% | 12,44% | - | US$683,73 | - |
| 1387 |  Ternio TERN | US$0,06759 | -10,57% | 0,00% | - | US$972.403 | - |
| 1388 |  Sentinel Protocol UPP | US$0,06283 | -2,13% | -7,02% | - | US$1.667.190 | - |
| 1389 |  Global Social Chain GSC | US$0,05637 | 4,16% | -9,68% | - | US$1.697.310 | - |
| 1390 |  Magnetcoin MAGN | US$0,05217 | 5,18% | -12,19% | - | US$39,97 | - |
| 1391 |  TrustNote TTT | US$0,05016 | 6,74% | -7,36% | - | US$3.622.930 | - |
| 1392 |  Pabyosi Coin (Special) PCS | US$0,04957 | 8,43% | 1,69% | - | US$17,67 | - |
| 1393 |  Acute Angle Cloud AAC | US$0,04576 | -3,77% | -19,22% | - | US$1.508.390 | - |
| 1394 |  ChatCoin CHAT | US$0,04322 | 4,10% | -12,86% | - | US$423.707 | - |
| 1395 |  Rupee RUP | US$0,04170 | 28,70% | 32,17% | - | US$400,52 | - |
| 1396 |  Rhenium XRH | US$0,04028 | -12,80% | -28,41% | - | US$154.425 | - |
| 1397 |  iQuant IQT | US$0,04020 | 3,12% | 2,62% | - | US$103.904 | - |
| 1398 |  Electronic PK Chain EPC | US$0,03905 | 3,13% | -14,48% | - | US$2.588.030 | - |
| 1399 |  MIRQ MRQ | US$0,03724 | -0,89% | -6,07% | - | US$88.923,00 | - |
| 1400 |  ValueChain VLC | US$0,03652 | 2,02% | -21,51% | - | US$189.217 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.