Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aurora AOA | US$0,03632 | -1,69% | 0,00% | - | US$27.535,90 | - |
| 1402 |  Golos Gold GBG | US$0,03595 | 2,79% | -4,62% | - | US$1.299,34 | - |
| 1403 |  Bela BELA | US$0,03593 | 6,26% | -4,02% | - | US$834,16 | - |
| 1404 |  Smoke SMOKE | US$0,03590 | 6,19% | -1,32% | - | US$0,2739 | - |
| 1405 |  StarChain STC | US$0,03550 | -0,90% | 3,11% | - | US$674.425 | - |
| 1406 |  AvatarCoin AV | US$0,03303 | 6,78% | -16,43% | - | US$5,74 | - |
| 1407 |  President Johnson GARY | US$0,03098 | 5,18% | 12,24% | - | US$3.238,52 | - |
| 1408 |  Cloud CLD | US$0,03012 | -24,61% | -12,98% | - | US$164,26 | - |
| 1409 |  Distributed Credit Chain DCC | US$0,02991 | 1,77% | 0,00% | - | US$2.454.160 | - |
| 1410 |  Skrumble Network SKM | US$0,02888 | 10,39% | 12,48% | - | US$4.837.340 | - |
| 1411 |  Omicron OMC | US$0,02832 | -51,92% | 0,00% | - | US$377,36 | - |
| 1412 |  InvestDigital IDT | US$0,02781 | 17,69% | 0,00% | - | US$39.426,20 | - |
| 1413 |  CoinMeet MEET | US$0,02660 | 3,38% | -7,31% | - | US$2.002.220 | - |
| 1414 |  Cazcoin CAZ | US$0,02503 | 11,14% | -0,61% | - | US$31.560,50 | - |
| 1415 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02460 | 5,18% | 0,00% | - | US$0,08334 | - |
| 1416 |  Bittwatt BWT | US$0,02432 | -11,12% | 13,16% | - | US$2.572,34 | - |
| 1417 |  RealChain RCT | US$0,02415 | 7,39% | -9,27% | - | US$1.835.670 | - |
| 1418 |  Bank Coin BANK | US$0,02305 | 30,12% | 42,21% | - | US$4.385,73 | - |
| 1419 |  GoChain GO | US$0,02291 | 6,07% | -8,64% | - | US$485.051 | - |
| 1420 |  Cybereits CRE | US$0,02145 | -0,47% | -7,27% | - | US$1.899.230 | - |
| 1421 |  Rate3 RTE | US$0,02072 | 3,54% | 0,00% | - | US$545.978 | - |
| 1422 |  TraDove B2BCoin BBC | US$0,02067 | 22,79% | -5,77% | - | US$95.952,80 | - |
| 1423 |  TopChain TOPC | US$0,02004 | 3,24% | 3,73% | - | US$731.368 | - |
| 1424 |  Budbo BUBO | US$0,01978 | 16,53% | 0,32% | - | US$2.885,72 | - |
| 1425 |  Etherecash ECH | US$0,01965 | 5,85% | -3,78% | - | US$63.114,10 | - |
| 1426 |  HODL Bucks HDLB | US$0,01927 | 16,40% | -20,17% | - | US$656,58 | - |
| 1427 |  TRAXIA TM2 | US$0,01878 | -8,59% | -19,91% | - | US$434.166 | - |
| 1428 |  ShellCoin SHELL | US$0,01859 | 0,00% | 0,00% | - | US$1,98 | - |
| 1429 |  Qube QUBE | US$0,01710 | 8,29% | -11,44% | - | US$27.971,20 | - |
| 1430 |  SPINDLE SPD | US$0,01659 | 6,93% | 79,03% | - | US$395.298 | - |
| 1431 |  Decentralized Machine Learning DML | US$0,01652 | 25,14% | -15,38% | - | US$1.533,68 | - |
| 1432 |  MyToken MT | US$0,01615 | 3,40% | 8,20% | - | US$839.059 | - |
| 1433 |  Indicoin INDI | US$0,01611 | 13,93% | 14,78% | - | US$710,61 | - |
| 1434 |  UnlimitedIP UIP | US$0,01608 | 2,01% | -25,14% | - | US$1.273.360 | - |
| 1435 |  FairGame FAIR | US$0,01592 | 7,49% | 17,43% | - | US$400.536 | - |
| 1436 |  Sentient Coin SEN | US$0,01466 | -1,00% | -7,07% | - | US$28.785,90 | - |
| 1437 |  President Trump PRES | US$0,01312 | 5,29% | 4,41% | - | US$3.639,48 | - |
| 1438 |  BlockCDN BCDN | US$0,01257 | 7,41% | -27,27% | - | US$14.865,50 | - |
| 1439 |  Content and AD Network CAN | US$0,01243 | 3,56% | -8,28% | - | US$1.831.240 | - |
| 1440 |  ZenGold ZENGOLD | US$0,01241 | 3,12% | 2,32% | - | US$4.559,71 | - |
| 1441 |  Francs FRN | US$0,01205 | 0,04% | -13,18% | - | US$557,25 | - |
| 1442 |  Hyper HYPER | US$0,01177 | -3,65% | -6,13% | - | US$2,75 | - |
| 1443 |  BitcoinX BCX | US$0,01068 | 15,05% | 10,76% | - | US$199.313 | - |
| 1444 |  BlockMesh BMH | US$0,01041 | 5,27% | -0,98% | - | US$613,74 | - |
| 1445 |  Tripio TRIO | US$0,009947 | -0,98% | -19,47% | - | US$1.768.630 | - |
| 1446 |  First Bitcoin BIT | US$0,009728 | -17,02% | -15,17% | - | US$141,84 | - |
| 1447 |  Freyrchain FREC | US$0,009279 | 4,75% | -7,15% | - | US$703.867 | - |
| 1448 |  StarCoin KST | US$0,008986 | -12,97% | -9,09% | - | US$168.881 | - |
| 1449 |  PlexCoin PLX | US$0,008861 | -5,41% | 99,13% | - | US$9,08 | - |
| 1450 |  SIGMAcoin SIGMA | US$0,008694 | 105,42% | 83,47% | - | US$16,39 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.