Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LiteBar LTB | US$0,1952 | 3,50% | 2,88% | US$183.199 | US$196,87 | 938.568 LTB |
| 1152 |  Philosopher Stones PHS | US$0,03030 | 0,00% | 0,00% | US$182.240 | US$64,60 | 6.014.340 PHS |
| 1153 |  Bitcurrency BTCR | US$0,001053 | 27,71% | -9,21% | US$178.655 | US$12,40 | 169.598.616 BTCR |
| 1154 |  Pakcoin PAK | US$0,003031 | 5,46% | -13,74% | US$173.288 | US$423,76 | 57.166.950 PAK |
| 1155 |  Sterlingcoin SLG | US$0,04053 | 5,31% | 15,34% | US$171.867 | US$44,58 | 4.241.006 SLG |
| 1156 |  MojoCoin MOJO | US$0,01369 | 2,99% | -9,28% | US$167.387 | US$51,17 | 12.223.148 MOJO |
| 1157 |  DROXNE DRXNE | US$0,002231 | 23,87% | -9,74% | US$167.228 | US$266,17 | 74.965.388 DRXNE |
| 1158 |  Impact IMX | US$0,001487 | 0,00% | 5,93% | US$163.639 | US$0,7436 | 110.034.853 IMX |
| 1159 |  Sativacoin STV | US$0,02287 | 36,12% | 11,81% | US$162.214 | US$413,40 | 7.094.403 STV |
| 1160 |  Ccore CCO | US$0,1092 | 77,87% | 63,46% | US$158.279 | US$22,55 | 1.449.999 CCO |
| 1161 |  Ultimate Secure Cash USC | US$0,01493 | -9,50% | -21,29% | US$154.413 | US$294,42 | 10.343.113 USC |
| 1162 |  Ethereum Gold ETG | US$0,01279 | -9,16% | -18,43% | US$153.484 | US$117,69 | 12.000.000 ETG |
| 1163 |  GoldBlocks GB | US$0,009861 | -2,51% | -6,18% | US$153.464 | US$19,56 | 15.562.527 GB |
| 1164 |  Octanox OTX | US$0,01797 | 1,66% | -2,63% | US$152.743 | US$462,57 | 8.500.001 OTX |
| 1165 |  Joincoin J | US$0,04864 | 5,01% | 2,86% | US$152.383 | US$6,85 | 3.132.713 J |
| 1166 |  DigiCube CUBE | US$0,00006197 | 0,00% | 1,47% | US$150.521 | US$11,77 | 2.429.126.009 CUBE |
| 1167 |  SpaceCoin SPACE | US$0,006396 | 6,58% | 3,28% | US$149.755 | US$11,41 | 23.415.614 SPACE |
| 1168 |  Coin2.1 C2 | US$0,001907 | 23,25% | 16,30% | US$149.232 | US$448,24 | 78.245.975 C2 |
| 1169 |  Titcoin TIT | US$0,002974 | 5,18% | -0,60% | US$148.413 | US$7,68 | 49.898.202 TIT |
| 1170 |  Emerald Crypto EMD | US$0,007746 | 0,00% | 10,29% | US$148.074 | US$59,05 | 19.117.129 EMD |
| 1171 |  LeaCoin LEA | US$0,0003993 | 5,59% | 6,71% | US$147.662 | US$248,04 | 369.797.715 LEA |
| 1172 |  SecureCoin SRC | US$0,01673 | 7,05% | -16,69% | US$146.154 | US$147,21 | 8.737.861 SRC |
| 1173 |  Datacoin DTC | US$0,004400 | -17,03% | -2,75% | US$140.911 | US$18,86 | 32.028.829 DTC |
| 1174 |  8Bit 8BIT | US$0,09501 | 3,90% | -15,97% | US$139.460 | US$10,64 | 1.467.841 8BIT |
| 1175 |  300 Token 300 | US$462,47 | 4,66% | 0,97% | US$138.742 | US$412,84 | 300 300 |
| 1176 |  NevaCoin NEVA | US$0,04296 | 2,71% | -14,29% | US$133.093 | US$260,93 | 3.098.360 NEVA |
| 1177 |  RonPaulCoin RPC | US$0,1410 | 26,53% | 19,13% | US$133.054 | US$345,71 | 943.844 RPC |
| 1178 |  Swing SWING | US$0,03865 | 18,23% | 8,75% | US$131.640 | US$221,60 | 3.405.864 SWING |
| 1179 |  OctoCoin 888 | US$0,002380 | 12,92% | 10,80% | US$130.673 | US$251,66 | 54.900.374 888 |
| 1180 |  Grimcoin GRIM | US$0,0006787 | 58,13% | 21,79% | US$130.370 | US$11,22 | 192.093.743 GRIM |
| 1181 |  Granite GRN | US$0,003284 | 1,35% | -3,42% | US$129.390 | US$26,61 | 39.398.500 GRN |
| 1182 |  CoinonatX XCXT | US$0,006808 | 15,55% | 13,05% | US$129.224 | US$258,15 | 18.981.211 XCXT |
| 1183 |  BERNcash BERN | US$0,001803 | 21,13% | -6,78% | US$128.433 | US$44,46 | 71.234.301 BERN |
| 1184 |  Pascal Lite PASL | US$0,02516 | 12,96% | -3,39% | US$126.345 | US$446,87 | 5.022.100 PASL |
| 1185 |  Phantomx PNX | US$0,004771 | 23,68% | -20,27% | US$126.199 | US$165,45 | 26.449.504 PNX |
| 1186 |  Bolivarcoin BOLI | US$0,01169 | 6,45% | -4,73% | US$125.134 | US$386,72 | 10.703.250 BOLI |
| 1187 |  RevolverCoin XRE | US$0,005391 | -5,80% | -23,14% | US$123.505 | US$61,91 | 22.909.611 XRE |
| 1188 |  Safe Trade Coin XSTC | US$0,0003718 | 5,18% | -22,40% | US$121.512 | US$276,30 | 326.829.322 XSTC |
| 1189 |  Fujinto NTO | US$0,001845 | 2,17% | 49,10% | US$121.383 | US$417,86 | 65.802.448 NTO |
| 1190 |  GlobalCoin GLC | US$0,001859 | 1,78% | -58,30% | US$121.150 | US$2,76 | 65.171.010 GLC |
| 1191 |  Influxcoin INFX | US$0,07188 | 0,66% | -9,46% | US$120.282 | US$486,22 | 1.673.383 INFX |
| 1192 |  Jin Coin JIN | US$0,01177 | 40,79% | 49,55% | US$117.267 | US$263,33 | 9.960.402 JIN |
| 1193 |  ParkByte PKB | US$0,02460 | 9,59% | 5,72% | US$117.196 | US$53,48 | 4.764.026 PKB |
| 1194 |  Quatloo QTL | US$0,01518 | 24,48% | 11,85% | US$117.183 | US$298,20 | 7.718.883 QTL |
| 1195 |  Hellenic Coin HNC | US$0,001735 | 1,55% | -23,21% | US$116.751 | US$65,66 | 67.290.883 HNC |
| 1196 |  Ammo Reloaded AMMO | US$0,001487 | 9,74% | 0,00% | US$115.668 | US$18,13 | 77.777.777 AMMO |
| 1197 |  SixEleven 611 | US$0,2517 | 27,76% | 13,48% | US$113.253 | US$407,49 | 449.950 611 |
| 1198 |  AmsterdamCoin AMS | US$0,002225 | 44,09% | 52,45% | US$111.719 | US$86,72 | 50.201.886 AMS |
| 1199 |  Escroco ESC | US$0,05162 | 4,42% | -4,00% | US$111.208 | US$212,55 | 2.154.500 ESC |
| 1200 |  GlobalToken GLT | US$0,003935 | 3,16% | 15,14% | US$110.069 | US$0,00001575 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.