Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UltraCoin UTC | US$0,003346 | 20,95% | -27,18% | US$159.866 | US$1.061,39 | 47.776.744 UTC |
| 952 |  Octoin Coin OCC | US$0,3720 | 17,61% | 21,67% | US$154.786 | US$1.198.020 | 416.129 OCC |
| 953 |  C-Bit XCT | US$0,0009737 | 18,06% | 13,89% | US$153.488 | US$1.042,51 | 157.625.875 XCT |
| 954 |  EagleCoin EAGLE | US$0,07227 | 8,56% | 18,32% | US$151.298 | US$3.076,71 | 2.093.421 EAGLE |
| 955 |  bitEUR BITEUR | US$1,38 | 5,56% | 5,12% | US$149.126 | US$517,99 | 107.706 BITEUR |
| 956 |  Coin(O) CNO | US$0,001363 | 10,18% | 10,23% | US$143.588 | US$612,01 | 105.329.567 CNO |
| 957 |  Solarflarecoin SFC | US$0,009812 | 2,89% | 100,34% | US$138.180 | US$1.085,67 | 14.083.450 SFC |
| 958 |  Darsek KED | US$0,006011 | 18,62% | 4,46% | US$135.436 | US$826,20 | 22.532.929 KED |
| 959 |  ChanCoin CHAN | US$0,01384 | 5,57% | -20,86% | US$127.245 | US$655,48 | 9.192.214 CHAN |
| 960 |  Garlicoin GRLC | US$0,01277 | -9,72% | 2,37% | US$123.576 | US$1.107,37 | 9.677.751 GRLC |
| 961 |  TajCoin TAJ | US$0,01272 | 43,62% | 34,70% | US$122.962 | US$28.603,70 | 9.664.148 TAJ |
| 962 |  Bitcoin Fast BCF | US$0,008117 | 8,44% | -4,18% | US$122.263 | US$785,10 | 15.061.774 BCF |
| 963 |  BumbaCoin BUMBA | US$0,005078 | 13,42% | -7,80% | US$116.916 | US$622,51 | 23.022.694 BUMBA |
| 964 |  Tokugawa TOK | US$0,1115 | 1,19% | 10,27% | US$113.951 | US$835,61 | 1.021.644 TOK |
| 965 |  Steneum Coin STN | US$0,03872 | 15,20% | -10,84% | US$109.780 | US$955,97 | 2.835.475 STN |
| 966 |  Catcoin CAT | US$0,01568 | 14,26% | -4,05% | US$102.546 | US$762,66 | 6.541.150 CAT |
| 967 |  X-Coin XCO | US$0,008106 | 8,43% | -0,63% | US$100.390 | US$1.681,36 | 12.384.976 XCO |
| 968 |  LiteBitcoin LBTC | US$0,003462 | -1,00% | 130,52% | US$100.195 | US$9.634,40 | 28.940.333 LBTC |
| 969 |  Global Tour Coin GTC | US$0,003346 | -2,08% | 35,47% | US$100.007 | US$3.601,98 | 29.887.402 GTC |
| 970 |  Polcoin PLC | US$0,001239 | 11,19% | 26,83% | US$97.210 | US$627,06 | 78.439.495 PLC |
| 971 |  StarCash Network STARS | US$0,09289 | -12,31% | -26,47% | US$89.162 | US$617,25 | 959.914 STARS |
| 972 |  Desire DSR | US$0,02680 | 7,72% | -0,71% | US$80.294 | US$10.913,80 | 2.996.172 DSR |
| 973 |  Master Swiscoin MSCN | US$0,001445 | 20,24% | 51,22% | US$65.254 | US$3.590,78 | 45.143.320 MSCN |
| 974 |  SoonCoin SOON | US$0,005143 | 11,92% | 9,89% | US$64.096 | US$660,16 | 12.462.620 SOON |
| 975 |  FuzzBalls FUZZ | US$0,01237 | 38,81% | 15,20% | US$59.756 | US$758,54 | 4.829.945 FUZZ |
| 976 |  Peerguess GUESS | US$0,002420 | 3,62% | -41,58% | US$56.511 | US$1.716,26 | 23.348.467 GUESS |
| 977 |  Comet CMT | US$0,06077 | 9,60% | 13,24% | US$53.039 | US$802,78 | 872.830 CMT |
| 978 |  SongCoin SONG | US$0,001605 | 23,83% | 19,47% | US$52.269 | US$730,77 | 32.565.300 SONG |
| 979 |  HomeBlockCoin HBC | US$0,009889 | 4,13% | -21,52% | US$49.445 | US$824,42 | 5.000.000 HBC |
| 980 |  Pioneer Coin PCOIN | US$0,01517 | 9,64% | 6,21% | US$43.941 | US$1.038,39 | 2.896.041 PCOIN |
| 981 |  BitCoal COAL | US$0,008730 | 4,61% | -3,53% | US$39.285 | US$810,75 | 4.500.000 COAL |
| 982 |  Coinonat CXT | US$0,004199 | 4,59% | -1,65% | US$36.211 | US$795,38 | 8.623.200 CXT |
| 983 |  ExchangeN EXN | US$0,006196 | 5,18% | -16,35% | US$31.602 | US$1.263,53 | 5.100.000 EXN |
| 984 |  GeertCoin GEERT | US$0,005514 | 0,00% | 8,18% | US$28.074 | US$665,95 | 5.091.200 GEERT |
| 985 |  GeyserCoin GSR | US$0,4969 | 5,07% | 33,13% | US$23.286 | US$1.865,60 | 46.864 GSR |
| 986 |  Argus ARGUS | US$0,01144 | 5,78% | 31,83% | US$13.142 | US$693,28 | 1.148.324 ARGUS |
| 987 |  PRCoin PRC | US$0,0004957 | 0,00% | 1,47% | US$11.089 | US$22.662,80 | 22.369.600 PRC |
| 988 |  Coupecoin COUPE | US$0,00002938 | -41,04% | -51,01% | US$6.413 | US$2.270,03 | 218.281.462 COUPE |
| 989 |  WomenCoin WOMEN | US$0,0001239 | 6,22% | -44,40% | US$5.480 | US$5.975,09 | 44.220.400 WOMEN |
| 990 |  HarmonyCoin HMC | US$0,004833 | 5,69% | 1,08% | US$2.713 | US$6.416,23 | 561.235 HMC |
| 991 |  FuturXe FXE | US$0,0001234 | 3,93% | 53,22% | US$29 | US$455.012 | 235.421 FXE |
| 992 |  Peerplays PPY | US$3,25 | 11,36% | 15,59% | US$14.351.663 | US$273,36 | 4.421.719 PPY |
| 993 |  Grid+ GRID | US$0,3476 | 19,36% | -0,85% | US$13.638.330 | US$65,35 | 39.236.491 GRID |
| 994 |  Credo CREDO | US$0,02284 | -23,73% | -26,56% | US$12.560.242 | US$292,99 | 549.891.703 CREDO |
| 995 |  The ChampCoin TCC | US$0,04195 | 5,17% | 1,47% | US$6.918.684 | US$1,61 | 164.925.727 TCC |
| 996 |  ICOS ICOS | US$10,72 | 3,44% | -7,79% | US$5.880.463 | US$91,53 | 548.607 ICOS |
| 997 |  Hedge HDG | US$1,55 | 0,00% | 0,00% | US$5.746.731 | US$167,96 | 3.709.674 HDG |
| 998 |  Aurum Coin AU | US$18,98 | 4,53% | 6,73% | US$5.655.493 | US$240,00 | 297.949 AU |
| 999 |  Ecobit ECOB | US$0,01255 | -14,63% | -3,03% | US$5.579.689 | US$130,31 | 444.444.444 ECOB |
| 1000 |  Leverj LEV | US$0,04497 | 5,01% | 8,58% | US$5.310.294 | US$451,37 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.