Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Intelligent Trading Foundation ITT | US$0,04541 | 2,16% | 22,08% | US$445.044 | US$1.876,90 | 9.799.899 ITT |
| 902 |  Origami ORI | US$0,1052 | -3,94% | -34,33% | US$444.385 | US$1.094,90 | 4.225.879 ORI |
| 903 |  Fantasy Cash FANS | US$0,09636 | 28,47% | -26,82% | US$443.438 | US$531,43 | 4.602.101 FANS |
| 904 |  BriaCoin BRIA | US$0,5900 | 9,12% | 35,57% | US$438.624 | US$7.721,60 | 743.431 BRIA |
| 905 |  MCAP MCAP | US$0,04153 | -4,13% | -14,59% | US$435.613 | US$9.068,95 | 10.490.000 MCAP |
| 906 |  Veros VRS | US$0,03369 | 35,35% | 8,59% | US$430.800 | US$7.114,19 | 12.787.240 VRS |
| 907 |  BelugaPay BBI | US$0,08694 | -51,48% | -54,86% | US$430.235 | US$614,72 | 4.948.463 BBI |
| 908 |  TokenDesk TDS | US$0,04173 | -3,42% | -48,04% | US$428.920 | US$75.669,20 | 10.278.325 TDS |
| 909 |  HappyPay HPAY | US$0,02911 | 2,23% | -7,03% | US$427.292 | US$802,98 | 14.676.345 HPAY |
| 910 |  Tigereum TIG | US$0,02856 | -1,80% | -43,47% | US$425.791 | US$1.841,98 | 14.907.493 TIG |
| 911 |  Qvolta QVT | US$0,05809 | 0,25% | -33,68% | US$417.104 | US$2.427,23 | 7.179.776 QVT |
| 912 |  FundYourselfNow FYN | US$0,4475 | -30,53% | -37,00% | US$414.997 | US$2.558,94 | 927.377 FYN |
| 913 |  Truckcoin TRK | US$0,002107 | 13,76% | -5,91% | US$410.840 | US$1.565,25 | 195.005.735 TRK |
| 914 |  FujiCoin FJC | US$0,0003049 | 12,30% | -25,26% | US$399.659 | US$708,46 | 1.310.942.755 FJC |
| 915 |  ArbitrageCT ARCT | US$0,004618 | 19,70% | 2,07% | US$395.145 | US$4.481,02 | 85.565.063 ARCT |
| 916 |  VoteCoin VOT | US$0,01225 | 18,93% | 53,10% | US$392.312 | US$2.652,89 | 32.026.000 VOT |
| 917 |  Startcoin START | US$0,008691 | -9,55% | 6,81% | US$391.771 | US$851,42 | 45.079.785 START |
| 918 |  GreenMed GRMD | US$0,03408 | 1,97% | -3,56% | US$390.816 | US$3.151,78 | 11.467.373 GRMD |
| 919 |  iTicoin ITI | US$12,00 | -11,56% | 0,07% | US$384.141 | US$528,14 | 32.000 ITI |
| 920 |  BitBar BTB | US$10,00 | 4,41% | -1,82% | US$378.200 | US$641,77 | 37.833 BTB |
| 921 |  ELTCOIN ELTCOIN | US$0,004189 | 9,24% | -3,82% | US$376.997 | US$2.577,83 | 90.000.000 ELTCOIN |
| 922 |  Jetcoin JET | US$0,05465 | -9,45% | -14,50% | US$372.936 | US$15.729,20 | 6.823.701 JET |
| 923 |  Phoenixcoin PXC | US$0,005329 | 9,50% | -1,94% | US$359.573 | US$563,72 | 67.474.950 PXC |
| 924 |  Cream CRM | US$0,007643 | -5,66% | -15,90% | US$344.787 | US$3.335,31 | 45.108.749 CRM |
| 925 |  Mao Zedong MAO | US$0,05391 | 4,33% | -10,99% | US$337.996 | US$608,08 | 6.269.693 MAO |
| 926 |  Fitrova FRV | US$0,00004471 | 52,54% | -10,66% | US$337.288 | US$37.306,80 | 7.543.759.780 FRV |
| 927 |  CrowdCoin CRC | US$0,1138 | 32,32% | 72,75% | US$335.498 | US$2.891,82 | 2.947.000 CRC |
| 928 |  EthBet EBET | US$0,03912 | 15,55% | 175,21% | US$332.737 | US$674,64 | 8.504.600 EBET |
| 929 |  bitBTC BITBTC | US$6.337,69 | 6,51% | -3,18% | US$330.369 | US$1.120,62 | 52 BITBTC |
| 930 |  Centurion CNT | US$0,004151 | 5,80% | -7,83% | US$322.409 | US$8.110,30 | 77.663.826 CNT |
| 931 |  DeusCoin DEUS | US$0,02884 | -0,56% | -30,19% | US$319.588 | US$1.377,16 | 11.079.837 DEUS |
| 932 |  ProCurrency PROC | US$0,003036 | 32,43% | -3,87% | US$299.916 | US$13.310,50 | 98.770.851 PROC |
| 933 |  bitGold BITGOLD | US$1.553,81 | 5,93% | 6,92% | US$294.424 | US$1.239,59 | 189 BITGOLD |
| 934 |  AdCoin ACC | US$0,04474 | -1,18% | 15,52% | US$291.406 | US$1.311,36 | 6.512.750 ACC |
| 935 |  Bitsum BSM | US$0,0003046 | 19,72% | -0,31% | US$265.829 | US$1.525,20 | 872.834.079 BSM |
| 936 |  TEKcoin TEK | US$0,0001856 | 33,01% | 1,88% | US$262.430 | US$922,60 | 1.414.054.562 TEK |
| 937 |  Minereum MNE | US$0,07916 | 0,90% | -18,02% | US$255.274 | US$1.504,14 | 3.224.677 MNE |
| 938 |  Bitair BTCA | US$0,0003573 | -7,20% | -11,81% | US$250.117 | US$1.300,42 | 700.000.000 BTCA |
| 939 |  Triangles TRI | US$2,16 | -18,08% | -18,47% | US$246.610 | US$1.242,91 | 114.196 TRI |
| 940 |  Kubera Coin KBR | US$0,001986 | 8,67% | -8,32% | US$227.225 | US$1.863,42 | 114.423.294 KBR |
| 941 |  CarTaxi Token CTX | US$0,005067 | 1,03% | -6,09% | US$202.327 | US$7.343,74 | 39.928.144 CTX |
| 942 |  Qbic QBIC | US$0,08717 | -10,65% | -52,21% | US$201.924 | US$1.674,96 | 2.316.447 QBIC |
| 943 |  Cryptojacks CJ | US$0,0004954 | -6,53% | -12,05% | US$201.399 | US$3.592,76 | 406.568.581 CJ |
| 944 |  Litecoin Plus LCP | US$0,1239 | 5,15% | -8,22% | US$195.566 | US$811,64 | 1.578.035 LCP |
| 945 |  SparksPay SPK | US$0,07781 | -12,32% | -27,21% | US$192.409 | US$752,88 | 2.472.698 SPK |
| 946 |  Harvest Masternode Coin HC | US$0,07833 | 88,48% | 85,41% | US$191.163 | US$22.456,00 | 2.440.346 HC |
| 947 |  Crystal Clear CCT | US$0,03497 | -4,79% | -19,60% | US$182.665 | US$968,87 | 5.223.973 CCT |
| 948 |  TOKYO TOKC | US$0,001053 | -0,83% | -4,49% | US$174.162 | US$2.184,21 | 165.320.884 TOKC |
| 949 |  WavesGo WGO | US$0,01884 | -4,62% | -8,30% | US$169.122 | US$956,11 | 8.978.579 WGO |
| 950 |  Ratecoin XRA | US$0,001363 | -3,64% | -15,92% | US$166.881 | US$1.045,20 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.