Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Profile Utility Token PUT | US$0,08541 | -6,15% | -0,93% | US$3.868.284 | US$1.377.430 | 45.289.804 PUT |
| 602 |  Fidelium FID | US$0,03427 | -10,62% | -3,05% | US$3.859.735 | US$248.048 | 112.638.415 FID |
| 603 |  IDEX Membership IDXM | US$1.925,78 | 2,97% | -16,13% | US$3.851.560 | US$5.096,08 | 2.000 IDXM |
| 604 |  BitCrystals BCY | US$0,1660 | 3,93% | 2,48% | US$3.846.624 | US$2.026,42 | 23.167.827 BCY |
| 605 |  Pinkcoin PINK | US$0,01006 | -19,21% | -22,63% | US$3.840.988 | US$12.627,00 | 381.906.699 PINK |
| 606 |  Curecoin CURE | US$0,1601 | 6,73% | -3,80% | US$3.823.432 | US$4.723,51 | 23.880.775 CURE |
| 607 |  Nimiq Exchange Token NET | US$0,3640 | -1,11% | -13,10% | US$3.821.570 | US$140.228 | 10.500.000 NET |
| 608 |  Spectrecoin XSPEC | US$0,1838 | -0,12% | -8,11% | US$3.820.144 | US$10.512,90 | 20.785.264 XSPEC |
| 609 |  ALIS ALIS | US$0,09841 | 2,10% | -7,64% | US$3.818.788 | US$3.317,39 | 38.805.314 ALIS |
| 610 |  Aditus ADI | US$0,01622 | -1,80% | -8,34% | US$3.796.927 | US$374.798 | 234.110.888 ADI |
| 611 |  Privatix PRIX | US$3,20 | 7,47% | -3,03% | US$3.782.337 | US$2.027,69 | 1.182.668 PRIX |
| 612 |  Spectiv SIG | US$0,01341 | -2,25% | -18,78% | US$3.768.110 | US$117.222 | 280.982.090 SIG |
| 613 |  Zilla ZLA | US$0,09796 | 5,89% | -30,76% | US$3.768.090 | US$289.985 | 38.466.654 ZLA |
| 614 |  Morpheus Labs MITX | US$0,02126 | -1,12% | -6,60% | US$3.753.405 | US$575.683 | 176.560.198 MITX |
| 615 |  TrueVett VME | US$0,02286 | 6,90% | 4,68% | US$3.747.066 | US$95.161,80 | 163.926.570 VME |
| 616 |  Primalbase Token PBT | US$2.980,18 | 1,77% | -1,84% | US$3.725.225 | US$573.484 | 1.250 PBT |
| 617 |  BitcoinZ BTCZ | US$0,001763 | -0,88% | 24,42% | US$3.690.821 | US$67.298,50 | 2.093.750.202 BTCZ |
| 618 |  Fluz Fluz FLUZ | US$0,01790 | -3,53% | -10,06% | US$3.664.825 | US$36.824,00 | 204.780.000 FLUZ |
| 619 |  Maxcoin MAX | US$0,05918 | -2,28% | 3,49% | US$3.636.160 | US$1.681,58 | 61.445.805 MAX |
| 620 |  APR Coin APR | US$1,30 | 3,39% | -20,61% | US$3.627.210 | US$23.136,30 | 2.795.236 APR |
| 621 |  Bounty0x BNTY | US$0,02612 | 5,54% | -16,64% | US$3.608.984 | US$43.177,20 | 138.192.107 BNTY |
| 622 |  Snovian.Space SNOV | US$0,008903 | 13,18% | -0,86% | US$3.605.642 | US$169.167 | 404.980.448 SNOV |
| 623 |  Waves Community Token WCT | US$0,3615 | 10,08% | -20,79% | US$3.601.783 | US$188.318 | 9.964.597 WCT |
| 624 |  Sphere SPHR | US$1,17 | 0,53% | -6,20% | US$3.601.707 | US$10.788,30 | 3.082.940 SPHR |
| 625 |  Flixxo FLIXX | US$0,04519 | -6,34% | -30,00% | US$3.600.037 | US$276.514 | 79.671.513 FLIXX |
| 626 |  Mysterium MYST | US$0,1558 | 2,35% | -9,73% | US$3.583.950 | US$97.984,00 | 23.004.415 MYST |
| 627 |  Energycoin ENRG | US$0,02937 | 4,02% | -1,38% | US$3.583.237 | US$3.668,36 | 121.997.474 ENRG |
| 628 |  Block Array ARY | US$0,05226 | 14,61% | 12,49% | US$3.575.978 | US$9.635,09 | 68.430.738 ARY |
| 629 |  adbank ADB | US$0,007101 | 2,83% | -24,47% | US$3.557.102 | US$20.523,70 | 500.953.700 ADB |
| 630 |  Leadcoin LDC | US$0,004531 | -2,52% | -7,84% | US$3.553.722 | US$310.011 | 784.399.592 LDC |
| 631 |  Blue Protocol BLUE | US$0,09687 | 11,42% | -16,73% | US$3.549.762 | US$566,34 | 36.645.278 BLUE |
| 632 |  HOQU HQX | US$0,02348 | 0,90% | 10,69% | US$3.548.985 | US$1.232.040 | 151.118.386 HQX |
| 633 |  NPER NPER | US$0,07087 | 1,94% | 2,55% | US$3.538.835 | US$1.342.120 | 49.935.730 NPER |
| 634 |  EZToken EZT | US$0,3077 | 5,27% | -7,61% | US$3.538.159 | US$32.459,40 | 11.500.000 EZT |
| 635 |  TrueFlip TFL | US$0,5641 | -1,70% | -6,55% | US$3.524.146 | US$153.135 | 6.247.267 TFL |
| 636 |  Dero DERO | US$1,26 | 7,20% | -30,28% | US$3.504.600 | US$25.061,80 | 2.774.317 DERO |
| 637 |  Solaris XLR | US$2,51 | 1,97% | -12,58% | US$3.503.342 | US$46.407,90 | 1.393.483 XLR |
| 638 |  Auroracoin AUR | US$0,4045 | 0,37% | -1,44% | US$3.502.347 | US$5.558,48 | 8.658.139 AUR |
| 639 |  MyBit MYB | US$0,05086 | -2,87% | -2,77% | US$3.499.768 | US$53.368,20 | 68.811.116 MYB |
| 640 |  Hackspace Capital HAC | US$0,01080 | 0,27% | 33,58% | US$3.493.625 | US$1.920,09 | 323.468.789 HAC |
| 641 |  XPA XPA | US$0,06086 | -12,85% | -36,18% | US$3.479.849 | US$73.274,90 | 57.177.751 XPA |
| 642 |  Circuits of Value COVAL | US$0,003470 | 1,79% | -10,09% | US$3.470.040 | US$18.559,90 | 1.000.000.000 COVAL |
| 643 |  Colu Local Network CLN | US$0,03272 | 1,57% | -15,58% | US$3.457.909 | US$85.210,90 | 105.676.960 CLN |
| 644 |  JET8 J8T | US$0,007524 | 1,52% | 11,04% | US$3.401.831 | US$14.725,70 | 452.135.505 J8T |
| 645 |  Zoin ZOI | US$0,1886 | -1,75% | -6,01% | US$3.377.597 | US$52.603,00 | 17.912.014 ZOI |
| 646 |  HEAT HEAT | US$0,09628 | -7,12% | -17,74% | US$3.364.334 | US$4.381,72 | 34.944.494 HEAT |
| 647 |  Yocoin YOC | US$0,02998 | -13,62% | -19,41% | US$3.364.035 | US$11.721,00 | 112.194.700 YOC |
| 648 |  ClearPoll POLL | US$0,4788 | 1,79% | -7,08% | US$3.351.708 | US$15.034,90 | 6.999.991 POLL |
| 649 |  BioCoin BIO | US$0,005331 | -13,00% | -30,63% | US$3.350.825 | US$53.287,00 | 628.593.495 BIO |
| 650 |  CoinFi COFI | US$0,01936 | -1,84% | -21,45% | US$3.342.446 | US$13.325,20 | 172.647.909 COFI |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.