Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  I/O Coin IOC | US$0,4768 | 5,42% | -1,59% | US$8.010.765 | US$8.611,48 | 16.802.581 IOC |
| 452 |  SureRemit RMT | US$0,01601 | -0,27% | -6,66% | US$8.002.750 | US$3.759,90 | 500.000.000 RMT |
| 453 |  Smartlands SLT | US$1,56 | 11,42% | 2,03% | US$7.964.691 | US$237.712 | 5.100.896 SLT |
| 454 |  LockTrip LOC | US$0,8558 | 3,22% | 1,62% | US$7.952.530 | US$161.354 | 9.292.966 LOC |
| 455 |  Hacken HKN | US$1,51 | 6,78% | 19,04% | US$7.934.310 | US$41.295,10 | 5.238.759 HKN |
| 456 |  Everus EVR | US$0,05420 | -12,43% | -20,61% | US$7.857.065 | US$50.605,50 | 144.973.130 EVR |
| 457 |  StrongHands SHND | US$0,0000004121 | 3,18% | -15,11% | US$7.822.915 | US$30.587,20 | 18.984.246.847.200 SHND |
| 458 |  Clams CLAM | US$2,52 | 8,91% | 5,57% | US$7.812.450 | US$39.143,20 | 3.106.107 CLAM |
| 459 |  Silent Notary SNTR | US$0,00009414 | 1,37% | -19,55% | US$7.807.510 | US$242.344 | 82.932.191.711 SNTR |
| 460 |  Radium RADS | US$2,22 | -4,65% | -7,18% | US$7.788.314 | US$54.987,90 | 3.500.444 RADS |
| 461 |  Cappasity CAPP | US$0,01695 | 4,23% | -14,19% | US$7.746.841 | US$198.713 | 457.032.658 CAPP |
| 462 |  Phantasma SOUL | US$0,1324 | 1,38% | -28,77% | US$7.722.173 | US$86.489,30 | 58.332.939 SOUL |
| 463 |  SolarCoin SLR | US$0,1741 | 5,97% | -11,32% | US$7.662.472 | US$16.796,50 | 44.006.085 SLR |
| 464 |  SwissBorg CHSB | US$0,01324 | 0,81% | -0,11% | US$7.626.521 | US$82.883,50 | 575.821.133 CHSB |
| 465 |  Blocktix TIX | US$0,1901 | 4,96% | -13,47% | US$7.605.920 | US$290.104 | 40.000.000 TIX |
| 466 |  Stox STX | US$0,1791 | 4,78% | -15,37% | US$7.589.636 | US$1.357.680 | 42.372.978 STX |
| 467 |  AI Doctor AIDOC | US$0,01699 | 1,29% | -15,35% | US$7.533.209 | US$1.077.520 | 443.333.332 AIDOC |
| 468 |  Etheroll DICE | US$1,08 | 10,04% | -4,63% | US$7.527.375 | US$173.687 | 7.001.623 DICE |
| 469 |  Monetha MTH | US$0,03458 | 2,84% | -16,98% | US$7.519.701 | US$219.665 | 217.471.923 MTH |
| 470 |  carVertical CV | US$0,001320 | -5,34% | -20,81% | US$7.477.088 | US$35.247,20 | 5.666.521.283 CV |
| 471 |  Incent INCNT | US$0,1603 | 1,82% | 5,50% | US$7.375.909 | US$8.096,88 | 46.016.602 INCNT |
| 472 |  OAX OAX | US$0,2921 | 1,96% | -13,26% | US$7.305.552 | US$177.935 | 25.009.250 OAX |
| 473 |  ATMChain ATM | US$0,001559 | -2,70% | -16,17% | US$7.264.919 | US$101.122 | 4.660.285.460 ATM |
| 474 |  PAL Network PAL | US$0,01982 | -1,45% | -10,30% | US$7.250.214 | US$994.620 | 365.878.638 PAL |
| 475 |  adToken ADT | US$0,01208 | 3,86% | -13,73% | US$7.249.500 | US$134.078 | 600.000.000 ADT |
| 476 |  GravityCoin GXX | US$4,33 | 7,47% | -16,70% | US$7.231.475 | US$147.927 | 1.669.377 GXX |
| 477 |  Hydro HYDRO | US$0,002361 | -2,99% | -23,17% | US$7.230.867 | US$96.388,80 | 3.062.538.428 HYDRO |
| 478 |  Hi Mutual Society HMC | US$0,01780 | 5,46% | -9,56% | US$7.191.647 | US$270.934 | 404.100.000 HMC |
| 479 |  Nebula AI NBAI | US$0,006123 | 5,22% | -3,02% | US$7.119.696 | US$98.625,20 | 1.162.684.117 NBAI |
| 480 |  Databits DTB | US$0,3098 | 7,32% | 2,29% | US$7.047.840 | US$1.965,64 | 22.747.809 DTB |
| 481 |  Russian Miner Coin RMC | US$4.669,62 | -0,93% | 21,67% | US$7.037.118 | US$48.670,10 | 1.507 RMC |
| 482 |  Friendz FDZ | US$0,01362 | 0,13% | -17,79% | US$6.931.775 | US$15.745,40 | 508.978.260 FDZ |
| 483 |  LatiumX LATX | US$0,08288 | 6,89% | -23,25% | US$6.889.524 | US$968.073 | 83.128.899 LATX |
| 484 |  Rubycoin RBY | US$0,2666 | 1,07% | -18,49% | US$6.873.204 | US$1.981,78 | 25.785.022 RBY |
| 485 |  Agrello DLT | US$0,07970 | 8,00% | -15,05% | US$6.852.929 | US$138.560 | 85.978.873 DLT |
| 486 |  UNIVERSAL CASH UCASH | US$0,003665 | 20,52% | 16,50% | US$6.761.060 | US$470.896 | 1.844.678.441 UCASH |
| 487 |  CVCoin CVN | US$0,6861 | -11,55% | -11,90% | US$6.749.001 | US$80.292,10 | 9.837.033 CVN |
| 488 |  Patron PAT | US$0,02922 | 10,76% | 2,41% | US$6.718.426 | US$56.604,60 | 229.954.715 PAT |
| 489 |  Callisto Network CLO | US$0,01777 | -6,17% | -24,98% | US$6.711.103 | US$29.144,70 | 377.749.795 CLO |
| 490 |  ShipChain SHIP | US$0,03674 | 18,13% | 11,11% | US$6.700.656 | US$556,15 | 182.376.912 SHIP |
| 491 |  Divi Exchange Token DIVX | US$1,22 | -3,73% | -37,03% | US$6.683.448 | US$20.970,40 | 5.493.185 DIVX |
| 492 |  LoMoCoin LMC | US$0,02794 | 6,79% | -2,82% | US$6.614.530 | US$6.484,59 | 236.747.294 LMC |
| 493 |  EnergiToken ETK | US$0,005771 | 14,89% | 0,00% | US$6.577.891 | US$49.942,70 | 1.139.832.081 ETK |
| 494 |  Measurable Data Token MDT | US$0,01977 | 8,00% | -27,38% | US$6.571.606 | US$471.596 | 332.384.456 MDT |
| 495 |  Global Currency Reserve GCR | US$0,06271 | -1,31% | -9,64% | US$6.539.639 | US$4.022,25 | 104.286.324 GCR |
| 496 |  Sentinel Chain SENC | US$0,03308 | 10,56% | -14,88% | US$6.525.483 | US$437.046 | 197.269.666 SENC |
| 497 |  DomRaider DRT | US$0,01097 | 1,93% | -2,28% | US$6.489.051 | US$217.950 | 591.500.000 DRT |
| 498 |  HeroNode HER | US$0,01425 | 5,64% | -3,37% | US$6.453.670 | US$354.598 | 452.857.303 HER |
| 499 |  Expanse EXP | US$0,8083 | 3,54% | -14,64% | US$6.390.685 | US$18.470,30 | 7.906.397 EXP |
| 500 |  EXRNchain EXRN | US$0,00006856 | 4,76% | -13,19% | US$6.342.179 | US$64.800,20 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.