Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pepe Cash PEPECASH | US$0,01856 | 3,80% | -1,80% | US$13.028.371 | US$28.350,40 | 701.884.009 PEPECASH |
| 352 |  Dock DOCK | US$0,03367 | 2,53% | -18,55% | US$12.830.972 | US$396.679 | 381.024.814 DOCK |
| 353 |  FirstBlood 1ST | US$0,1499 | 0,21% | -4,11% | US$12.829.050 | US$2.333.810 | 85.558.371 1ST |
| 354 |  LEOcoin LEO | US$0,1257 | 3,03% | 8,64% | US$12.788.817 | US$1.255.660 | 101.743.211 LEO |
| 355 |  QunQun QUN | US$0,01573 | -1,22% | -11,39% | US$12.645.952 | US$1.608.680 | 804.148.114 QUN |
| 356 |  BitGreen BITG | US$3,28 | -2,54% | -13,19% | US$12.544.925 | US$22.741,20 | 3.824.264 BITG |
| 357 |  Zeusshield ZSC | US$0,01087 | 9,10% | 0,26% | US$12.535.889 | US$237.908 | 1.153.170.765 ZSC |
| 358 |  Fortuna FOTA | US$0,03086 | 3,11% | 2,67% | US$12.461.493 | US$1.032.780 | 403.778.511 FOTA |
| 359 |  Aurora DAO AURA | US$0,09338 | 6,17% | -20,60% | US$12.459.882 | US$43.019,50 | 133.425.024 AURA |
| 360 |  MARK.SPACE MRK | US$0,03698 | -4,48% | 29,29% | US$12.430.072 | US$1.393.530 | 336.101.413 MRK |
| 361 |  Proxeus XES | US$0,06247 | 4,33% | -10,49% | US$12.383.480 | US$313.196 | 198.240.350 XES |
| 362 |  LIFE LIFE | US$0,0001391 | 20,83% | -9,40% | US$12.373.012 | US$42.539,40 | 88.942.165.923 LIFE |
| 363 |  Sentinel SENT | US$0,006155 | -1,92% | -21,19% | US$12.309.580 | US$203.138 | 1.999.999.999 SENT |
| 364 |  HempCoin THC | US$0,05317 | 17,86% | -4,45% | US$12.253.611 | US$110.729 | 230.478.760 THC |
| 365 |  ugChain UGC | US$0,02146 | 19,63% | 23,80% | US$12.205.701 | US$820.702 | 568.842.039 UGC |
| 366 |  Blackmoon BMC | US$0,5748 | -1,54% | -13,26% | US$12.186.154 | US$408.628 | 21.198.916 BMC |
| 367 |  Cobinhood COB | US$0,03297 | 30,73% | -9,38% | US$11.996.260 | US$7.800,15 | 363.904.584 COB |
| 368 |  Mercury MER | US$0,1183 | 1,79% | -4,98% | US$11.827.900 | US$273.823 | 100.000.000 MER |
| 369 |  SpaceChain SPC | US$0,02225 | 5,06% | 8,55% | US$11.457.381 | US$119.341 | 514.991.707 SPC |
| 370 |  XEL XEL | US$0,1249 | 3,61% | -12,27% | US$11.448.075 | US$11.444,40 | 91.676.277 XEL |
| 371 |  PotCoin POT | US$0,05198 | 0,95% | -18,72% | US$11.446.144 | US$50.067,40 | 220.198.185 POT |
| 372 |  Covesting COV | US$0,6452 | 4,16% | 4,70% | US$11.291.770 | US$30.603,30 | 17.500.000 COV |
| 373 |  Shift SHIFT | US$0,9261 | 0,60% | -22,56% | US$11.291.055 | US$59.315,90 | 12.192.482 SHIFT |
| 374 |  Medicalchain MTN | US$0,06095 | 3,13% | -12,19% | US$11.276.250 | US$2.588.560 | 185.000.000 MTN |
| 375 |  Quantum QAU | US$0,1497 | 2,22% | 2,67% | US$11.206.108 | US$212.911 | 74.867.103 QAU |
| 376 |  Electrify.Asia ELEC | US$0,02558 | 1,61% | -25,13% | US$11.168.357 | US$370.120 | 436.608.433 ELEC |
| 377 |  BlackCoin BLK | US$0,1426 | 19,76% | 7,64% | US$10.969.750 | US$463.319 | 76.928.872 BLK |
| 378 |  Polybius PLBT | US$2,75 | 3,77% | 6,55% | US$10.898.282 | US$6.084,80 | 3.969.565 PLBT |
| 379 |  Viberate VIB | US$0,06346 | -0,44% | -15,86% | US$10.833.503 | US$1.077.240 | 170.719.799 VIB |
| 380 |  TE-FOOD TFD | US$0,02301 | 12,74% | 8,27% | US$10.814.032 | US$389.108 | 469.991.404 TFD |
| 381 |  HyperSpace AMP | US$0,1068 | 8,82% | -6,12% | US$10.761.236 | US$23.667,60 | 100.728.564 AMP |
| 382 |  Neurotoken NTK | US$0,1324 | 1,75% | -15,25% | US$10.730.599 | US$917.994 | 81.027.236 NTK |
| 383 |  Primas PST | US$0,2092 | 0,74% | -10,98% | US$10.709.043 | US$1.396.640 | 51.199.999 PST |
| 384 |  Cofound.it CFI | US$0,03293 | 1,30% | -21,25% | US$10.703.258 | US$140.913 | 325.000.000 CFI |
| 385 |  Bismuth BIS | US$0,9827 | 1,22% | -7,40% | US$10.690.797 | US$40.092,50 | 10.878.981 BIS |
| 386 |  Blockmason Credit Protocol BCPT | US$0,1455 | 6,20% | -6,72% | US$10.675.069 | US$791.249 | 73.348.514 BCPT |
| 387 |  LUXCoin LUX | US$5,59 | 16,34% | -4,48% | US$10.655.174 | US$114.724 | 1.904.979 LUX |
| 388 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09666 | 4,70% | 1,24% | US$10.625.444 | US$30.653,00 | 109.925.395 OXY[OLD] |
| 389 |  Merculet MVP | US$0,008226 | 1,52% | -8,03% | US$10.517.720 | US$2.056.690 | 1.278.532.532 MVP |
| 390 |  Olympus Labs MOT | US$0,2778 | 4,06% | -3,36% | US$10.503.488 | US$144.186 | 37.816.203 MOT |
| 391 |  Uquid Coin UQC | US$1,04 | 10,92% | 6,04% | US$10.437.900 | US$1.204.660 | 10.000.000 UQC |
| 392 |  Ormeus Coin ORMEUS | US$0,6097 | 9,96% | 17,80% | US$10.383.322 | US$1.998.560 | 17.029.321 ORMEUS |
| 393 |  Tao XTO | US$0,3146 | 8,64% | -2,93% | US$10.381.782 | US$2.621,70 | 33.000.364 XTO |
| 394 |  Flash FLASH | US$0,01140 | 4,37% | 18,67% | US$10.261.440 | US$12.186,40 | 900.000.000 FLASH |
| 395 |  Lamden TAU | US$0,07192 | 8,37% | -2,74% | US$10.227.629 | US$37.486,00 | 142.215.728 TAU |
| 396 |  Unikoin Gold UKG | US$0,07239 | 9,31% | -4,85% | US$10.227.216 | US$114.287 | 141.272.371 UKG |
| 397 |  Crown CRW | US$0,5369 | 7,92% | -0,55% | US$10.206.355 | US$22.527,10 | 19.011.487 CRW |
| 398 |  Trinity Network Credit TNC | US$0,03046 | -4,41% | -17,93% | US$10.154.466 | US$215.882 | 333.333.333 TNC |
| 399 |  IXT IXT | US$0,2809 | 1,95% | -24,49% | US$10.051.315 | US$359.804 | 35.778.844 IXT |
| 400 |  Edge DADI | US$0,1306 | 6,28% | -2,13% | US$9.971.776 | US$1.562.080 | 76.362.342 DADI |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.