Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Request REQ | US$0,06946 | -0,01% | -14,12% | US$48.438.886 | US$450.182 | 697.341.633 REQ |
| 152 |  Asch XAS | US$0,5118 | 4,45% | -18,30% | US$47.778.234 | US$6.731.600 | 93.355.331 XAS |
| 153 |  Neblio NEBL | US$3,51 | -6,62% | -10,08% | US$46.644.548 | US$2.858.680 | 13.272.898 NEBL |
| 154 |  Time New Bank TNB | US$0,01972 | 3,12% | -17,83% | US$46.583.658 | US$1.617.510 | 2.361.679.677 TNB |
| 155 |  All Sports SOC | US$0,05451 | 5,60% | 12,14% | US$46.578.994 | US$4.851.380 | 854.426.856 SOC |
| 156 |  Ambrosus AMB | US$0,3207 | 27,20% | 19,28% | US$46.373.797 | US$2.271.010 | 144.590.975 AMB |
| 157 |  Gnosis GNO | US$41,31 | -3,11% | -14,13% | US$45.628.183 | US$860.823 | 1.104.590 GNO |
| 158 |  Storiqa STQ | US$0,005550 | 4,18% | 3,02% | US$44.546.575 | US$1.093.730 | 8.025.845.771 STQ |
| 159 |  Arcblock ABT | US$0,4717 | 4,21% | -12,28% | US$43.958.791 | US$11.510.000 | 93.196.613 ABT |
| 160 |  Cindicator CND | US$0,02975 | 2,41% | -15,72% | US$43.024.454 | US$361.591 | 1.445.976.590 CND |
| 161 |  Bluzelle BLZ | US$0,2339 | 9,92% | -0,38% | US$42.785.950 | US$5.947.960 | 182.957.741 BLZ |
| 162 |  Dynamic Trading Rights DTR | US$0,03492 | -1,24% | -5,99% | US$42.530.671 | US$31.313,10 | 1.218.054.044 DTR |
| 163 |  TrueChain TRUE | US$0,9125 | 0,37% | -11,35% | US$42.386.235 | US$59.154.900 | 46.448.735 TRUE |
| 164 |  ODEM ODE | US$0,2330 | -0,08% | 9,20% | US$41.394.340 | US$592.192 | 177.682.511 ODE |
| 165 |  Dent DENT | US$0,003795 | 4,04% | -13,41% | US$40.281.955 | US$1.132.660 | 10.614.760.961 DENT |
| 166 |  Groestlcoin GRS | US$0,5681 | 4,34% | -13,39% | US$39.969.157 | US$1.341.530 | 70.354.854 GRS |
| 167 |  BOScoin BOS | US$0,08833 | 4,17% | -3,37% | US$39.386.416 | US$31.920,00 | 445.898.741 BOS |
| 168 |  EDUCare EKT | US$0,08744 | 4,50% | -16,10% | US$39.347.101 | US$4.949.180 | 450.000.000 EKT |
| 169 |  Enjin Coin ENJ | US$0,05149 | 0,78% | -10,33% | US$38.936.732 | US$1.894.650 | 756.192.535 ENJ |
| 170 |  Safex Token SFT | US$0,02511 | 7,38% | 22,09% | US$38.746.527 | US$57.889,10 | 1.543.157.590 SFT |
| 171 |  DigitalNote XDN | US$0,005544 | 4,04% | -12,51% | US$38.292.393 | US$1.671.060 | 6.906.847.847 XDN |
| 172 |  Genaro Network GNX | US$0,1570 | 3,37% | -9,90% | US$38.144.284 | US$781.799 | 242.981.983 GNX |
| 173 |  CRYPTO20 C20 | US$0,9604 | 3,39% | -6,79% | US$38.141.991 | US$45.209,40 | 39.715.231 C20 |
| 174 |  Ignis IGNIS | US$0,05010 | 2,43% | -11,46% | US$38.136.280 | US$224.949 | 761.143.950 IGNIS |
| 175 |  Bread BRD | US$0,4305 | 5,89% | 4,08% | US$38.062.466 | US$1.668.450 | 88.422.978 BRD |
| 176 |  Credits CS | US$0,2735 | 3,87% | -11,46% | US$37.801.001 | US$1.239.500 | 138.233.806 CS |
| 177 |  Particl PART | US$3,77 | 5,31% | -19,09% | US$37.746.620 | US$295.086 | 10.020.579 PART |
| 178 |  Vertcoin VTC | US$0,8404 | 1,78% | -10,15% | US$37.708.846 | US$411.225 | 44.869.475 VTC |
| 179 |  Quantstamp QSP | US$0,06083 | 1,26% | -13,94% | US$37.548.876 | US$557.234 | 617.314.171 QSP |
| 180 |  GameCredits GAME | US$0,5831 | -18,50% | -22,48% | US$37.525.028 | US$560.036 | 64.355.352 GAME |
| 181 |  Crypterium CRPT | US$0,4666 | 1,43% | -15,07% | US$36.888.984 | US$962.168 | 79.056.577 CRPT |
| 182 |  Electra ECA | US$0,001414 | 1,44% | 19,84% | US$36.720.381 | US$250.944 | 25.971.539.595 ECA |
| 183 |  Selfkey KEY | US$0,01809 | 66,47% | 167,28% | US$36.471.011 | US$94.651.800 | 2.016.075.804 KEY |
| 184 |  Raiden Network Token RDN | US$0,7200 | 3,65% | -7,42% | US$36.123.791 | US$709.388 | 50.168.936 RDN |
| 185 |  Pillar PLR | US$0,1384 | -4,42% | -13,60% | US$35.883.678 | US$46.937,70 | 259.348.201 PLR |
| 186 |  Odyssey OCN | US$0,007437 | 6,97% | -11,59% | US$35.325.228 | US$9.682.190 | 4.750.000.000 OCN |
| 187 |  NKN NKN | US$0,2347 | 1,16% | -7,61% | US$34.987.595 | US$974.682 | 149.097.199 NKN |
| 188 |  NANJCOIN NANJ | US$0,001796 | 4,32% | 16,83% | US$34.766.016 | US$251.242 | 19.361.889.557 NANJ |
| 189 |  Ubiq UBQ | US$0,8166 | 5,99% | -4,41% | US$33.841.691 | US$103.047 | 41.444.625 UBQ |
| 190 |  THEKEY TKY | US$0,007156 | 1,65% | -18,15% | US$33.666.627 | US$379.170 | 4.704.993.287 TKY |
| 191 |  POA POA | US$0,1631 | 8,48% | -8,65% | US$33.485.193 | US$983.786 | 205.350.002 POA |
| 192 |  Peercoin PPC | US$1,35 | 1,06% | -8,27% | US$33.412.710 | US$374.557 | 24.831.641 PPC |
| 193 |  Stakenet XSN | US$0,4869 | 2,77% | -14,64% | US$33.398.804 | US$123.817 | 68.599.440 XSN |
| 194 |  Trade Token TIO | US$0,3699 | 1,10% | -7,44% | US$33.266.255 | US$1.066.820 | 89.921.436 TIO |
| 195 |  SIRIN LABS Token SRN | US$0,1437 | 1,93% | -10,92% | US$32.940.482 | US$1.325.750 | 229.258.029 SRN |
| 196 |  Bitcoin Interest BCI | US$1,75 | -2,94% | -38,54% | US$32.010.481 | US$51.694,70 | 18.326.892 BCI |
| 197 |  ZClassic ZCL | US$7,38 | 3,18% | -18,47% | US$31.667.578 | US$243.736 | 4.288.350 ZCL |
| 198 |  BLOCKv VEE | US$0,01603 | 0,08% | -7,19% | US$31.560.885 | US$435.057 | 1.968.986.470 VEE |
| 199 |  Po.et POE | US$0,01367 | 7,05% | -2,41% | US$31.392.154 | US$702.611 | 2.297.132.548 POE |
| 200 |  Metal MTL | US$1,23 | 1,42% | -16,38% | US$30.930.304 | US$1.172.040 | 25.130.243 MTL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.