Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LoyalCoin LYL | US$0,003409 | 7,11% | -10,04% | US$16.817.755 | US$26.235,70 | 4.934.048.956 LYL |
| 302 |  MediBloc MED | US$0,005618 | 1,74% | -7,07% | US$16.666.035 | US$134.829 | 2.966.384.100 MED |
| 303 |  Feathercoin FTC | US$0,08079 | 1,48% | -37,91% | US$16.581.354 | US$256.681 | 205.249.080 FTC |
| 304 |  TaaS TAAS | US$2,03 | 7,23% | -2,67% | US$16.567.580 | US$140.219 | 8.146.001 TAAS |
| 305 |  DecentBet DBET | US$0,1277 | 8,08% | 0,79% | US$16.549.756 | US$132.643 | 129.625.108 DBET |
| 306 |  Tierion TNT | US$0,03862 | 0,68% | -18,02% | US$16.549.060 | US$520.777 | 428.481.269 TNT |
| 307 |  Banca BANCA | US$0,0009206 | 20,00% | 32,53% | US$16.482.651 | US$765.466 | 17.905.181.684 BANCA |
| 308 |  Steem Dollars SBD | US$1,08 | 4,65% | -3,15% | US$16.467.082 | US$384.991 | 15.297.724 SBD |
| 309 |  Modum MOD | US$0,8958 | 3,34% | -10,43% | US$16.363.665 | US$84.138,30 | 18.266.200 MOD |
| 310 |  Envion EVN | US$0,1470 | -7,19% | -39,37% | US$16.168.692 | US$12.410,90 | 109.978.381 EVN |
| 311 |  Melon MLN | US$26,95 | 0,73% | -9,78% | US$16.152.271 | US$199.482 | 599.400 MLN |
| 312 |  AppCoins APPC | US$0,1612 | 8,74% | -8,11% | US$16.132.457 | US$547.048 | 100.054.312 APPC |
| 313 |  Decision Token HST | US$0,5018 | 0,94% | -11,89% | US$16.070.102 | US$107.772 | 32.025.998 HST |
| 314 |  Mothership MSP | US$0,1140 | -0,17% | -15,97% | US$15.962.520 | US$153.784 | 140.000.000 MSP |
| 315 |  OneRoot Network RNT | US$0,06643 | 0,94% | -22,35% | US$15.923.542 | US$1.295.300 | 239.689.281 RNT |
| 316 |  LBRY Credits LBC | US$0,09494 | 2,76% | -8,44% | US$15.877.059 | US$93.799,40 | 167.241.196 LBC |
| 317 |  Blox CDT | US$0,02396 | 6,66% | -18,73% | US$15.861.143 | US$443.756 | 661.987.039 CDT |
| 318 |  ECC ECC | US$0,0006319 | 7,27% | -13,58% | US$15.798.250 | US$11.410,20 | 25.000.000.000 ECC |
| 319 |  Tael WABI | US$0,3473 | 9,19% | 1,16% | US$15.712.380 | US$1.443.490 | 45.248.033 WABI |
| 320 |  XinFin Network XDCE | US$0,004139 | 6,46% | -3,75% | US$15.151.638 | US$400.751 | 3.660.947.565 XDCE |
| 321 |  YOYOW YOYOW | US$0,05549 | -1,53% | -14,56% | US$15.103.830 | US$769.207 | 272.173.444 YOYOW |
| 322 |  Lunyr LUN | US$6,56 | 4,34% | -12,50% | US$15.071.825 | US$4.053.900 | 2.297.853 LUN |
| 323 |  BANKEX BKX | US$0,2027 | 5,77% | 4,40% | US$14.989.240 | US$769.386 | 73.946.809 BKX |
| 324 |  U Network UUU | US$0,002537 | 1,41% | -1,90% | US$14.948.045 | US$3.362.900 | 5.892.573.645 UUU |
| 325 |  Etherparty FUEL | US$0,03040 | 2,89% | -19,78% | US$14.770.436 | US$160.854 | 485.847.253 FUEL |
| 326 |  Constellation DAG | US$0,02464 | -3,82% | -17,00% | US$14.671.062 | US$83.279,00 | 595.356.109 DAG |
| 327 |  Experience Points XP | US$0,00006253 | 1,94% | -18,92% | US$14.650.882 | US$83.190,00 | 234.318.141.878 XP |
| 328 |  HTMLCOIN HTML | US$0,0002223 | -7,78% | -21,95% | US$14.643.677 | US$35.253,50 | 65.877.343.747 HTML |
| 329 |  Karma KRM | US$0,008195 | -2,59% | 8,63% | US$14.610.443 | US$151.765 | 1.782.809.241 KRM |
| 330 |  SelfSell SSC | US$0,03725 | 1,31% | -6,88% | US$14.527.149 | US$281.912 | 390.000.000 SSC |
| 331 |  Pura PURA | US$0,08226 | 15,82% | -9,04% | US$14.329.147 | US$147.984 | 174.188.500 PURA |
| 332 |  QLC Chain QLC | US$0,05931 | 9,52% | -11,95% | US$14.234.304 | US$2.059.540 | 240.000.000 QLC |
| 333 |  Mobius MOBI | US$0,03711 | 1,53% | -9,22% | US$13.976.593 | US$189.031 | 376.657.502 MOBI |
| 334 |  Oyster PRL | US$0,1641 | 10,48% | -5,11% | US$13.947.025 | US$153.128 | 84.966.676 PRL |
| 335 |  VIBE VIBE | US$0,06952 | 6,66% | -8,73% | US$13.917.074 | US$107.655 | 200.200.144 VIBE |
| 336 |  Soarcoin SOAR | US$0,01289 | -1,52% | -11,90% | US$13.876.515 | US$75.702,30 | 1.076.641.972 SOAR |
| 337 |  bitUSD BITUSD | US$1,17 | 6,55% | 5,92% | US$13.536.351 | US$355.988 | 11.614.300 BITUSD |
| 338 |  ColossusXT COLX | US$0,001237 | 4,28% | 12,10% | US$13.534.891 | US$43.670,80 | 10.945.069.116 COLX |
| 339 |  Datum DAT | US$0,01489 | -1,27% | -18,68% | US$13.484.040 | US$591.547 | 905.358.042 DAT |
| 340 |  XTRABYTES XBY | US$0,03118 | 9,02% | 17,38% | US$13.405.766 | US$9.717,76 | 430.000.000 XBY |
| 341 |  Crowd Machine CMCT | US$0,02980 | 8,28% | -27,30% | US$13.335.168 | US$1.655.260 | 447.440.800 CMCT |
| 342 |  Datawallet DXT | US$0,03413 | 4,10% | -10,41% | US$13.318.402 | US$599.750 | 390.222.225 DXT |
| 343 |  BrahmaOS BRM | US$0,02146 | -4,69% | 31,11% | US$13.287.986 | US$3.387,69 | 619.267.130 BRM |
| 344 |  Hiveterminal Token HVN | US$0,03543 | -6,32% | -21,56% | US$13.286.287 | US$53.933,20 | 375.000.000 HVN |
| 345 |  Maecenas ART | US$0,4395 | 1,02% | -14,37% | US$13.249.514 | US$1.661,66 | 30.150.150 ART |
| 346 |  Qbao QBT | US$0,2026 | -9,07% | -18,54% | US$13.241.436 | US$657.153 | 65.351.403 QBT |
| 347 |  Humaniq HMQ | US$0,07857 | 2,16% | 1,03% | US$13.180.738 | US$45.353,50 | 167.757.460 HMQ |
| 348 |  COS COS | US$0,1106 | 1,34% | -14,16% | US$13.145.088 | US$68.008,30 | 118.810.622 COS |
| 349 |  Cashaa CAS | US$0,03163 | 3,03% | -18,84% | US$13.141.690 | US$472.120 | 415.522.566 CAS |
| 350 |  SHIELD XSH | US$0,02560 | 17,88% | 18,60% | US$13.130.990 | US$36.297,30 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.