Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,97 | 8,33% | -10,12% | US$78.935.199 | US$1.792.560 | 40.000.000 NULS |
| 102 |  Power Ledger POWR | US$0,2111 | 16,40% | -3,69% | US$78.826.887 | US$3.492.360 | 373.406.643 POWR |
| 103 |  WAX WAXP | US$0,09458 | -1,86% | -17,49% | US$78.505.901 | US$1.824.960 | 830.047.570 WAXP |
| 104 |  Polymath POLY | US$0,2766 | 2,15% | -12,19% | US$76.445.363 | US$1.156.130 | 276.420.107 POLY |
| 105 |  doc.com Token MTC | US$0,2627 | 1,95% | -11,95% | US$76.108.905 | US$580.557 | 289.765.393 MTC |
| 106 |  Paypex PAYX | US$1,11 | 8,57% | -4,94% | US$76.092.790 | US$32.225,00 | 68.428.768 PAYX |
| 107 |  Factom FCT | US$8,53 | 0,43% | -19,09% | US$74.566.770 | US$341.919 | 8.745.102 FCT |
| 108 |  QASH QASH | US$0,2102 | -0,79% | -17,96% | US$73.565.800 | US$1.324.380 | 350.000.000 QASH |
| 109 |  SmartCash SMART | US$0,06835 | 2,04% | -3,51% | US$72.023.804 | US$2.030.230 | 1.053.773.052 SMART |
| 110 |  Electroneum ETN | US$0,009865 | 6,45% | -4,05% | US$71.912.826 | US$553.326 | 7.289.619.893 ETN |
| 111 |  Obyte GBYTE | US$111,28 | 6,22% | -0,64% | US$71.880.872 | US$117.388 | 645.946 GBYTE |
| 112 |  Zcoin XZC | US$13,99 | 2,58% | -23,55% | US$70.994.027 | US$1.249.070 | 5.075.461 XZC |
| 113 |  Substratum SUB | US$0,1830 | 2,54% | -20,21% | US$70.110.844 | US$1.322.930 | 383.021.000 SUB |
| 114 |  Storm STORM | US$0,01536 | 2,88% | -15,78% | US$69.034.821 | US$4.749.520 | 4.494.161.945 STORM |
| 115 |  Horizen ZEN | US$16,32 | 2,58% | -5,59% | US$68.040.589 | US$475.394 | 4.168.975 ZEN |
| 116 |  Blocknet BLOCK | US$12,78 | -1,45% | -14,62% | US$66.585.061 | US$52.150,00 | 5.211.077 BLOCK |
| 117 |  Nexus NXS | US$1,15 | 5,44% | -15,43% | US$66.513.293 | US$1.137.660 | 58.038.507 NXS |
| 118 |  Gifto GTO | US$0,1245 | 6,47% | -4,28% | US$66.455.351 | US$3.803.590 | 533.786.482 GTO |
| 119 |  BitcoinDark BTCD | US$49,67 | 2,51% | -0,44% | US$64.019.331 | US$901,21 | 1.288.862 BTCD |
| 120 |  Chainlink LINK | US$0,1811 | 8,71% | -4,90% | US$63.375.199 | US$435.250 | 350.000.000 LINK |
| 121 |  MediShares MDS | US$0,06142 | -2,14% | 21,50% | US$62.491.446 | US$1.762.990 | 1.017.499.234 MDS |
| 122 |  Matrix AI Network MAN | US$0,4118 | 6,81% | -4,19% | US$61.777.201 | US$7.488.670 | 150.000.000 MAN |
| 123 |  SALT SALT | US$1,01 | 3,55% | -9,98% | US$60.026.954 | US$1.101.380 | 59.265.391 SALT |
| 124 |  High Performance Blockchain HPB | US$2,01 | 3,72% | 3,49% | US$59.676.746 | US$6.183.620 | 29.702.632 HPB |
| 125 |  Storj STORJ | US$0,4364 | 2,31% | -10,24% | US$59.257.139 | US$1.036.510 | 135.787.539 STORJ |
| 126 |  Revain R | US$0,3113 | -3,54% | -13,73% | US$58.045.243 | US$3.466.600 | 186.450.000 R |
| 127 |  SingularityNET AGI | US$0,1074 | 4,28% | 4,30% | US$57.976.019 | US$2.059.140 | 539.673.260 AGI |
| 128 |  Civic CVC | US$0,1689 | 4,64% | -4,27% | US$57.890.250 | US$4.865.220 | 342.699.966 CVC |
| 129 |  Iconomi ICN | US$0,5811 | 4,42% | -10,55% | US$57.620.419 | US$276.837 | 99.156.976 ICN |
| 130 |  Dragonchain DRGN | US$0,2411 | -7,47% | -31,07% | US$57.486.151 | US$1.167.690 | 238.421.940 DRGN |
| 131 |  SmartMesh SMT | US$0,03936 | 11,21% | 24,46% | US$55.643.180 | US$2.461.080 | 1.413.716.694 SMT |
| 132 |  DeepBrain Chain DBC | US$0,03697 | -2,15% | -14,63% | US$55.449.452 | US$524.819 | 1.500.000.000 DBC |
| 133 |  BnkToTheFuture BFT | US$0,08756 | -11,82% | -32,03% | US$55.164.518 | US$2.000.670 | 629.990.099 BFT |
| 134 |  TokenPay TPAY | US$3,56 | 6,24% | 45,18% | US$54.899.763 | US$438.634 | 15.428.953 TPAY |
| 135 |  SONM SNM | US$0,1507 | 1,49% | -6,49% | US$54.190.639 | US$1.233.450 | 359.600.000 SNM |
| 136 |  CyberVein CVT | US$0,05251 | 3,12% | -6,68% | US$54.159.737 | US$209.823 | 1.031.409.736 CVT |
| 137 |  eosDAC EOSDAC | US$0,08184 | -1,47% | -25,30% | US$54.074.949 | US$570.463 | 660.755.177 EOSDAC |
| 138 |  Achain ACT | US$0,09953 | 2,81% | -12,06% | US$53.895.415 | US$9.562.890 | 541.504.084 ACT |
| 139 |  Nexo NEXO | US$0,09567 | -1,82% | -10,08% | US$53.574.250 | US$837.044 | 560.000.010 NEXO |
| 140 |  iExec RLC RLC | US$0,6589 | 0,53% | -19,98% | US$52.758.485 | US$499.068 | 80.070.793 RLC |
| 141 |  DEW DEW | US$0,5099 | 8,89% | 12,08% | US$52.642.333 | US$58.537,10 | 103.244.553 DEW |
| 142 |  Santiment Network Token SAN | US$0,8364 | 4,21% | 2,71% | US$52.406.062 | US$1.895.210 | 62.660.371 SAN |
| 143 |  Nucleus Vision NCASH | US$0,01190 | 7,87% | -10,34% | US$51.912.778 | US$1.633.620 | 4.363.225.098 NCASH |
| 144 |  Skycoin SKY | US$5,73 | 4,16% | -8,52% | US$51.602.221 | US$1.037.800 | 9.000.000 SKY |
| 145 |  Bottos BTO | US$0,1005 | 4,21% | -6,82% | US$50.110.558 | US$1.787.130 | 498.473.628 BTO |
| 146 |  Streamr DATAcoin DATA | US$0,07366 | 9,07% | -19,56% | US$49.880.827 | US$5.314.540 | 677.154.514 DATA |
| 147 |  Aragon ANT | US$1,76 | 2,84% | -8,08% | US$49.720.200 | US$143.721 | 28.215.645 ANT |
| 148 |  Ruff RUFF | US$0,05351 | 7,08% | -5,93% | US$49.326.623 | US$1.285.180 | 921.800.000 RUFF |
| 149 |  Single Collateral DAI SAI | US$0,9823 | -0,09% | -1,96% | US$49.115.876 | US$1.439.090 | 49.999.925 SAI |
| 150 |  Holo HOT | US$0,0003665 | -4,43% | -16,74% | US$48.821.676 | US$805.853 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.