Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwftCoin SWFTC | US$0,006133 | 2,38% | -3,12% | US$22.324.388 | US$5.685.350 | 3.639.990.384 SWFTC |
| 252 |  PRIZM PZM | US$1,05 | -1,01% | -4,57% | US$22.219.689 | US$18.501,70 | 21.185.012 PZM |
| 253 |  FuzeX FXT | US$0,03042 | -7,38% | 4,45% | US$22.218.284 | US$49.830,40 | 730.326.443 FXT |
| 254 |  BitBay BAY | US$0,02180 | -0,14% | -15,24% | US$22.069.863 | US$214.384 | 1.012.146.906 BAY |
| 255 |  TokenClub TCT | US$0,04504 | 3,12% | -8,44% | US$21.685.515 | US$251.990 | 481.425.335 TCT |
| 256 |  BitRent RNTB | US$0,02563 | -3,95% | -14,41% | US$21.571.275 | US$1.158.260 | 841.750.000 RNTB |
| 257 |  Aston ATX | US$0,05360 | 1,92% | -27,04% | US$21.439.880 | US$130.982 | 400.000.000 ATX |
| 258 |  Cryptaur CPT | US$0,003113 | 0,40% | -12,91% | US$21.125.467 | US$159.471 | 6.787.146.275 CPT |
| 259 |  Eximchain EXC | US$0,3136 | 2,82% | -20,33% | US$21.106.358 | US$28.744,10 | 67.306.444 EXC |
| 260 |  BABB BAX | US$0,001004 | 5,03% | -10,63% | US$21.076.230 | US$453.395 | 20.999.999.999 BAX |
| 261 |  GINcoin GIN | US$10,28 | 4,10% | -13,29% | US$21.064.892 | US$192.270 | 2.048.437 GIN |
| 262 |  Presearch PRE | US$0,1357 | 7,41% | 5,54% | US$21.032.105 | US$76.597,50 | 155.000.000 PRE |
| 263 |  Ivy IVY | US$0,06699 | 6,34% | -30,25% | US$20.824.057 | US$241.394 | 310.869.458 IVY |
| 264 |  Ripio Credit Network RCN | US$0,04130 | 4,98% | -14,35% | US$20.289.455 | US$1.027.100 | 491.280.791 RCN |
| 265 |  FairCoin FAIR | US$0,3780 | 5,18% | 2,27% | US$20.106.524 | US$3.742,91 | 53.193.831 FAIR |
| 266 |  KickToken KICK | US$0,04026 | 2,58% | -8,50% | US$19.668.020 | US$541.647 | 488.512.956 KICK |
| 267 |  Metaverse ETP ETP | US$0,5468 | 0,92% | -15,94% | US$19.666.023 | US$4.189.080 | 35.964.939 ETP |
| 268 |  Hydro Protocol HOT | US$0,02801 | 2,98% | 2,77% | US$19.665.197 | US$279.713 | 702.000.000 HOT |
| 269 |  Counterparty XCP | US$7,50 | -0,28% | -14,53% | US$19.610.340 | US$104.439 | 2.616.219 XCP |
| 270 |  TomoChain TOMO | US$0,3554 | 2,87% | -18,29% | US$19.548.265 | US$287.423 | 55.000.000 TOMO |
| 271 |  Ravencoin RVN | US$0,01582 | 0,29% | -21,69% | US$19.454.009 | US$220.533 | 1.230.075.206 RVN |
| 272 |  DATx DATX | US$0,01393 | 2,02% | -17,39% | US$19.375.557 | US$597.244 | 1.391.302.551 DATX |
| 273 |  OST OST | US$0,05715 | 4,80% | -15,66% | US$19.365.904 | US$350.187 | 338.884.679 OST |
| 274 |  Zebi Token ZEBI | US$0,04109 | 3,42% | -14,36% | US$19.351.677 | US$481.066 | 470.992.683 ZEBI |
| 275 |  SingularDTV SNGLS | US$0,03214 | 1,87% | -16,47% | US$19.286.281 | US$414.516 | 600.000.000 SNGLS |
| 276 |  MobileGo MGO | US$0,1959 | 2,82% | -3,76% | US$19.207.092 | US$511.798 | 98.028.877 MGO |
| 277 |  Utrust UTK | US$0,06143 | 5,85% | -13,46% | US$18.987.492 | US$178.289 | 309.089.013 UTK |
| 278 |  ATN ATN | US$0,2250 | 5,54% | -12,17% | US$18.966.213 | US$74.990,70 | 84.302.524 ATN |
| 279 |  Synthetix Network Token SNX | US$0,3023 | 1,80% | -18,83% | US$18.850.738 | US$217.006 | 62.365.145 SNX |
| 280 |  ION ION | US$0,8779 | 1,08% | 0,37% | US$18.764.644 | US$28.206,90 | 21.374.954 ION |
| 281 |  Insolar XNS | US$0,6107 | 5,75% | -11,38% | US$18.504.802 | US$4.340.030 | 30.300.918 XNS |
| 282 |  CloakCoin CLOAK | US$3,59 | 0,76% | -22,06% | US$18.485.064 | US$273.263 | 5.156.181 CLOAK |
| 283 |  AirSwap AST | US$0,1232 | 4,53% | -19,01% | US$18.475.650 | US$539.456 | 150.000.000 AST |
| 284 |  Namecoin NMC | US$1,25 | -2,97% | -5,59% | US$18.393.385 | US$22.627,90 | 14.736.400 NMC |
| 285 |  Aeon AEON | US$1,16 | 2,49% | -4,31% | US$18.308.292 | US$4.956,01 | 15.831.459 AEON |
| 286 |  district0x DNT | US$0,03011 | 2,21% | -15,90% | US$18.067.740 | US$246.681 | 600.000.000 DNT |
| 287 |  CPChain CPC | US$0,06251 | -2,85% | -14,72% | US$18.049.916 | US$3.557.570 | 288.765.852 CPC |
| 288 |  PayPie PPP | US$0,2174 | -32,24% | -22,19% | US$17.935.582 | US$2.541,90 | 82.500.000 PPP |
| 289 |  DECENT DCT | US$0,3487 | 7,62% | -4,47% | US$17.889.509 | US$159.750 | 51.306.089 DCT |
| 290 |  CasinoCoin CSC | US$0,0004964 | 19,93% | 14,11% | US$17.856.212 | US$17.249,30 | 35.973.085.511 CSC |
| 291 |  Spectre.ai Dividend Token SXDT | US$0,2174 | 28,43% | -25,48% | US$17.844.671 | US$950,47 | 82.073.519 SXDT |
| 292 |  PAC Global PAC | US$0,004405 | 8,43% | -24,93% | US$17.802.541 | US$39.093,10 | 4.041.127.326 PAC |
| 293 |  Zeepin ZPT | US$0,03539 | 8,11% | -6,83% | US$17.694.451 | US$130.001 | 500.000.000 ZPT |
| 294 |  WePower WPR | US$0,03867 | 4,61% | -4,53% | US$17.356.539 | US$853.091 | 448.809.474 WPR |
| 295 |  Wings WINGS | US$0,1928 | 0,72% | -12,68% | US$17.291.909 | US$974.945 | 89.708.333 WINGS |
| 296 |  OracleChain OCT | US$0,5760 | 5,63% | -11,73% | US$17.279.490 | US$4.440,40 | 30.000.000 OCT |
| 297 |  Phore PHR | US$1,27 | 5,12% | 2,47% | US$17.263.612 | US$689.262 | 13.635.483 PHR |
| 298 |  NAGA NGC | US$0,2987 | 0,03% | -21,61% | US$17.224.189 | US$2.114.570 | 57.672.338 NGC |
| 299 |  Bezant BZNT | US$0,07221 | -4,24% | -14,66% | US$17.105.560 | US$734.857 | 236.887.951 BZNT |
| 300 |  YEE YEE | US$0,01238 | 8,02% | 6,95% | US$16.903.038 | US$1.371.960 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.